La Peseta Historical Data

PTAS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00069
+21.20%
$ 32,416 $ 0
Oct 23, 2023 $ 0.000688
-0.02%
$ -- $ 0
Oct 22, 2023 $ 0.000688
+20.76%
$ 32,346 $ 1
Oct 21, 2023 $ 0.00057
-0.16%
$ 26,789 $ 0
Oct 20, 2023 $ 0.000688
+0.07%
$ 32,349 $ 0
Oct 19, 2023 $ 0.000688
-0.19%
$ 32,326 $ 1
Oct 18, 2023 $ 0.000689
-0.15%
$ -- $ 0.01
Oct 17, 2023 $ 0.00069
+0.10%
$ 32,450 $ 0.01
Oct 15, 2023 $ 0.000695
+0.34%
$ -- $ 0.001
Oct 14, 2023 $ 0.000693
+0.34%
$ 32,550 $ 1
Oct 13, 2023 $ 0.000562
-0.34%
$ 26,427 $ 0.01
Oct 11, 2023 $ 0.000689
-0.16%
$ -- $ 0
Oct 10, 2023 $ 0.00069
-0.18%
$ 32,428 $ 0
Oct 7, 2023 $ 0.000687
-0.34%
$ 32,283 $ 0.00001
Oct 6, 2023 $ 0.000689
-0.08%
$ 32,385 $ 0
Oct 5, 2023 $ 0.00069
+0.05%
$ -- $ 3
Oct 4, 2023 $ 0.000689
+0.11%
$ 32,398 $ 3
Oct 3, 2023 $ 0.000689
-0.09%
$ 32,383 $ 0.001
Oct 2, 2023 $ 0.000689
+0.29%
$ 32,387 $ 0
Oct 1, 2023 $ 0.000687
-0.38%
$ 32,295 $ 3
Sep 30, 2023 $ 0.00069
+0.08%
$ 32,421 $ 3
Sep 29, 2023 $ 0.000689
+0.02%
$ 32,390 $ 3
Sep 28, 2023 $ 0.000689
+0.12%
$ 32,405 $ 4
Sep 27, 2023 $ 0.000689
+0.01%
$ 32,363 $ 3
Sep 26, 2023 $ 0.000689
-0.09%
$ 32,365 $ 9
Sep 25, 2023 $ 0.000689
-0.69%
$ 32,391 $ 62
Sep 24, 2023 $ 0.000694
+0.18%
$ 32,621 $ 3
Sep 23, 2023 $ 0.000693
+0.24%
$ 32,558 $ 3
Sep 22, 2023 $ 0.000691
+81.58%
$ 32,479 $ 38
Sep 21, 2023 $ 0.000381
+15.52%
$ 17,892 $ 14
Sep 20, 2023 $ 0.00036
-2.16%
$ 16,943 $ 102
Sep 19, 2023 $ 0.000368
-21.82%
$ 17,315 $ 124
Sep 18, 2023 $ 0.000412
-28.89%
$ 19,366 $ 14
Sep 17, 2023 $ 0.000584
-15.96%
$ 27,445 $ 31
Sep 16, 2023 $ 0.000697
-9.60%
$ 32,771 $ 25
Sep 15, 2023 $ 0.000771
+50.84%
$ 36,232 $ 2
Sep 14, 2023 $ 0.000511
-35.46%
$ 24,016 $ 3
Sep 13, 2023 $ 0.000792
-5.84%
$ 37,208 $ 3
Sep 12, 2023 $ 0.000841
-6.94%
$ 39,521 $ 3
Sep 11, 2023 $ 0.000904
-0.19%
$ 42,469 $ 0.01
Sep 10, 2023 $ 0.000905
-0.16%
$ 42,550 $ 0
Sep 9, 2023 $ 0.000906
+10.13%
$ 42,580 $ 8
Sep 8, 2023 $ 0.000984
+0.32%
$ -- $ 0
Sep 7, 2023 $ 0.000981
-0.53%
$ 46,087 $ 0
Sep 6, 2023 $ 0.001
-0.08%
$ 47,097 $ 0
Sep 5, 2023 $ 0.001
+0.39%
$ 47,153 $ 2
Sep 4, 2023 $ 0.001
-14.69%
$ 46,988 $ 36
Sep 3, 2023 $ 0.00117
+16.60%
$ 55,093 $ 5
Sep 2, 2023 $ 0.001
-0.19%
$ 47,224 $ 25
Sep 1, 2023 $ 0.00101
-0.03%
$ 47,296 $ 0