La Peseta Historical Data

PTAS Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 23, 5 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 4 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 3 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 2 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 1 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 12 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 11 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 10 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 9 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 8 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 7 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 6 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 5 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 4 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 3 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 2 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 1 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 23, 12 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 7 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 6 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 5 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 4 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 3 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 2 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 1 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 12 PM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 11 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 10 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 9 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 8 AM	$ 0.000093	+0.00%	$ 4,371	$ 0.01
Mar 18, 7 AM	$ 0.000093	+0.00%	$ 4,371	$ 2
Mar 18, 6 AM	$ 0.000093	+0.00%	$ 4,371	$ 2
Mar 18, 5 AM	$ 0.000093	+0.00%	$ 4,371	$ 2
Mar 18, 4 AM	$ 0.000093	+0.00%	$ 4,371	$ 2
Mar 18, 3 AM	$ 0.000093	+0.00%	$ 4,371	$ 2
Mar 18, 2 AM	$ 0.000093	+0.00%	$ 4,371	$ 2
Mar 18, 1 AM	$ 0.000093	+0.00%	$ 4,371	$ 2
Mar 17, 7 PM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 6 PM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 5 PM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 4 PM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 3 PM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 2 PM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 1 PM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 12 PM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 11 AM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 10 AM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 9 AM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 17, 8 AM	$ 0.00008	+0.00%	$ 3,760	$ 2
Mar 13, 8 AM	$ 0.0000949	+0.00%	$ 4,460	$ 0.01

Previous Next

Download

Rank ?	#10,411
Market Cap ?	$ 18,001 +0.00%
Trading Volume ?	$ 0 --%
Circulating supply ?	47.00M PTAS
All time high ?	$ 0.0198 -98.06%
Exchange Listings ?	1
Favorites ?	0