La Peseta Historical Data

PTAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 4 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 3 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 2 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 1 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 12 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 11 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 10 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 9 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 8 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 7 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 6 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 5 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 4 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 3 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 2 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 1 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 8, 12 AM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 7, 11 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 7, 10 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 7, 9 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 7, 8 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 7, 7 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 7, 6 PM $ 0.00048
+0.00%
$ 22,560 $ 0
Jul 5, 1 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 5, 12 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 11 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 10 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 9 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 8 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 7 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 6 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 5 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 4 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 3 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 2 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 1 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 12 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 11 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 10 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 9 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 8 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 7 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 6 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 5 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 4 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 3 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 2 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 4, 1 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jul 3, 5 AM $ 0.0005
+0.00%
$ 23,500 $ 0