La Peseta Historical Data

PTAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000035
-42.04%
$ -- $ 6
Jun 16 $ 0.0000604
+0.65%
$ 2,838 $ 0
Jun 9 $ 0.00006
-1.64%
$ 2,820 $ 14
Jun 2 $ 0.000061
-23.75%
$ 2,867 $ 1
May 26 $ 0.00008
+2.56%
$ 3,760 $ 7
May 19 $ 0.000078
-2.49%
$ 3,666 $ 0
May 12 $ 0.00007
+4.58%
$ 3,760 $ 53
May 5 $ 0.0000631
-29.00%
$ 3,150 $ 4,396
Apr 28 $ 0.0000889
-59.96%
$ 4,178 $ 6,974
Apr 21 $ 0.000222
-70.66%
$ 10,434 $ 13,683
Apr 14 $ 0.00087
+4.32%
$ 29,281 $ 2,874
Apr 7 $ 0.0015
+79.85%
$ -- $ 6
Mar 31 $ 0.0015
+0.00%
$ 70,500 $ 0
Mar 24 $ 0.000981
-27.36%
$ -- $ 0
Mar 17 $ 0.00135
+0.00%
$ -- $ 0
Mar 10 $ 0.00134
-0.74%
$ 62,980 $ 0
Mar 3 $ 0.0014
+0.00%
$ -- $ 0.01
Feb 24 $ 0.0014
-6.67%
$ 65,800 $ 0
Feb 17 $ 0.0015
+0.00%
$ 70,500 $ 0
Feb 10 $ 0.0015
-0.66%
$ 70,500 $ 0.1
Feb 3 $ 0.000834
-35.90%
$ -- $ 2
Jan 27 $ 0.0013
-18.69%
$ -- $ 2
Jan 20 $ 0.0018
+0.00%
$ -- $ 1
Jan 13 $ 0.0018
-9.91%
$ 84,600 $ 0
Jan 6 $ 0.0016
-19.96%
$ 93,906 $ 8
Dec 30 $ 0.002
+17.59%
$ -- $ 1
Dec 23 $ 0.002
+0.00%
$ -- $ 2
Dec 16 $ 0.0029
+7.41%
$ 94,000 $ 41
Dec 9 $ 0.0027
+0.00%
$ 126,900 $ 46
Dec 2 $ 0.0027
+1.89%
$ 126,900 $ 58
Nov 25 $ 0.00265
-19.21%
$ 124,550 $ 124
Nov 18 $ 0.003
+101.06%
$ 154,160 $ 166
Nov 11 $ 0.0054
+357.63%
$ 180,950 $ 105
Nov 4 $ 0.00118
-4.07%
$ 55,460 $ 0
Oct 28 $ 0.00123
-3.91%
$ 57,810 $ 0
Oct 21 $ 0.00128
+0.00%
$ 60,160 $ 5
Oct 14 $ 0.00128
-5.88%
$ 60,160 $ 0
Oct 7 $ 0.00137
-2.14%
$ -- $ 0
Sep 30 $ 0.00144
-2.77%
$ 65,800 $ 0
Sep 23 $ 0.000515
-54.82%
$ 74,730 $ 1
Sep 16 $ 0.00114
+26.81%
$ 53,580 $ 1
Sep 9 $ 0.000651
-40.80%
$ 42,253 $ 5
Sep 2 $ 0.00114
-4.85%
$ -- $ 0
Aug 26 $ 0.0012
+8.92%
$ 56,311 $ 4
Aug 19 $ 0.0012
-29.42%
$ 51,700 $ 1
Aug 12 $ 0.00175
-4.02%
$ 49,350 $ 162
Aug 5 $ 0.00182
+0.00%
$ 85,699 $ 23
Jul 29 $ 0.00182
-4.03%
$ 85,699 $ 2
Jul 22 $ 0.0019
+0.00%
$ 89,295 $ 4
Jul 15 $ 0.0019
+11.69%
$ 89,299 $ 4