La Peseta Historical Data

PTAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00087
+4.32%
$ 29,281 $ 2,874
Apr 7 $ 0.0015
+79.85%
$ -- $ 6
Mar 31 $ 0.0015
+0.00%
$ 70,500 $ 0
Mar 24 $ 0.000981
-27.36%
$ -- $ 0
Mar 17 $ 0.00135
+0.00%
$ -- $ 0
Mar 10 $ 0.00134
-0.74%
$ 62,980 $ 0
Mar 3 $ 0.0014
+0.00%
$ -- $ 0.01
Feb 24 $ 0.0014
-6.67%
$ 65,800 $ 0
Feb 17 $ 0.0015
+0.00%
$ 70,500 $ 0
Feb 10 $ 0.0015
-0.66%
$ 70,500 $ 0.1
Feb 3 $ 0.000834
-35.90%
$ -- $ 2
Jan 27 $ 0.0013
-18.69%
$ -- $ 2
Jan 20 $ 0.0018
+0.00%
$ -- $ 1
Jan 13 $ 0.0018
-9.91%
$ 84,600 $ 0
Jan 6 $ 0.0016
-19.96%
$ 93,906 $ 8
Dec 30 $ 0.002
+17.59%
$ -- $ 1
Dec 23 $ 0.002
+0.00%
$ -- $ 2
Dec 16 $ 0.0029
+7.41%
$ 94,000 $ 41
Dec 9 $ 0.0027
+0.00%
$ 126,900 $ 46
Dec 2 $ 0.0027
+1.89%
$ 126,900 $ 58
Nov 25 $ 0.00265
-19.21%
$ 124,550 $ 124
Nov 18 $ 0.003
+101.06%
$ 154,160 $ 166
Nov 11 $ 0.0054
+357.63%
$ 180,950 $ 105
Nov 4 $ 0.00118
-4.07%
$ 55,460 $ 0
Oct 28 $ 0.00123
-3.91%
$ 57,810 $ 0
Oct 21 $ 0.00128
+0.00%
$ 60,160 $ 5
Oct 14 $ 0.00128
-5.88%
$ 60,160 $ 0
Oct 7 $ 0.00137
-2.14%
$ -- $ 0
Sep 30 $ 0.00144
-2.77%
$ 65,800 $ 0
Sep 23 $ 0.000515
-54.82%
$ 74,730 $ 1
Sep 16 $ 0.00114
+26.81%
$ 53,580 $ 1
Sep 9 $ 0.000651
-40.80%
$ 42,253 $ 5
Sep 2 $ 0.00114
-4.85%
$ -- $ 0
Aug 26 $ 0.0012
+8.92%
$ 56,311 $ 4
Aug 19 $ 0.0012
-29.42%
$ 51,700 $ 1
Aug 12 $ 0.00175
-4.02%
$ 49,350 $ 162
Aug 5 $ 0.00182
+0.00%
$ 85,699 $ 23
Jul 29 $ 0.00182
-4.03%
$ 85,699 $ 2
Jul 22 $ 0.0019
+0.00%
$ 89,295 $ 4
Jul 15 $ 0.0019
+11.69%
$ 89,299 $ 4
Jul 8 $ 0.0017
-3.95%
$ 79,900 $ 7
Jul 1 $ 0.00181
+13.31%
$ 83,190 $ 32
Jun 24 $ 0.00181
-4.74%
$ 75,200 $ 28
Jun 17 $ 0.0019
+0.00%
$ 89,300 $ 7
Jun 10 $ 0.0019
-11.87%
$ -- $ 39
Jun 3 $ 0.00216
+134.58%
$ -- $ 2
May 27 $ 0.00218
-8.96%
$ 102,695 $ 9
May 20 $ 0.0025
-9.75%
$ 112,800 $ 90
May 13 $ 0.00189
-53.93%
$ 130,190 $ 23
May 6 $ 0.0041
-2.38%
$ -- $ 1