La Peseta Historical Data

PTAS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0023
-14.86%
$ 108,173 $ 100
May 16, 2023 $ 0.0027
-10.14%
$ 126,884 $ 76
May 15, 2023 $ 0.00301
-21.12%
$ 141,296 $ 29
May 14, 2023 $ 0.003
-23.24%
$ 140,853 $ 924
May 13, 2023 $ 0.00391
-6.21%
$ 183,817 $ 1,175
May 12, 2023 $ 0.00452
-31.92%
$ 212,216 $ 2,157
May 11, 2023 $ 0.00663
+3.52%
$ 311,610 $ 114
May 10, 2023 $ 0.0064
+27.70%
$ 300,885 $ 186
May 9, 2023 $ 0.00882
-29.49%
$ 414,764 $ 1,258
May 8, 2023 $ 0.0125
+139.77%
$ 587,685 $ 409
May 7, 2023 $ 0.00704
-29.21%
$ 330,693 $ 554
May 6, 2023 $ 0.00993
-43.55%
$ 466,809 $ 264
May 5, 2023 $ 0.0175
+48.55%
$ 822,834 $ 253
May 4, 2023 $ 0.00501
-52.07%
$ 235,398 $ 17,007
May 3, 2023 $ 0.0111
-29.52%
$ 519,594 $ 18,028
May 2, 2023 $ 0.0157
-4.01%
$ 736,551 $ 295
May 1, 2023 $ 0.0163
-4.14%
$ 767,348 $ 997
Apr 30, 2023 $ 0.017
-0.87%
$ 799,320 $ 31
Apr 29, 2023 $ 0.0172
+0.47%
$ 806,408 $ 0.1
Apr 28, 2023 $ 0.0171
-4.09%
$ 803,249 $ 269
Apr 27, 2023 $ 0.0178
-1.08%
$ 837,135 $ 11
Apr 26, 2023 $ 0.018
-0.07%
$ 846,709 $ 5
Apr 25, 2023 $ 0.018
-0.12%
$ 846,986 $ 527
Apr 24, 2023 $ 0.018
-5.43%
$ 848,030 $ 2
Apr 23, 2023 $ 0.0191
+1.29%
$ 897,844 $ 0.1
Apr 22, 2023 $ 0.0189
+0.28%
$ 886,302 $ 3
Apr 21, 2023 $ 0.013
-33.29%
$ 611,941 $ 6
Apr 20, 2023 $ 0.0195
-0.27%
$ 916,288 $ 11
Download