La Peseta Historical Data

PTAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 6, 7 PM $ 0.0000949
+0.00%
$ 4,460 $ 0
Mar 6, 12 AM $ 0.00008
+0.00%
$ 3,760 $ 0.01
Mar 5, 11 PM $ 0.00008
+0.00%
$ 3,760 $ 0.01
Mar 5, 10 PM $ 0.00008
+0.00%
$ 3,760 $ 0.01
Mar 5, 9 PM $ 0.00008
+0.00%
$ 3,760 $ 0.01
Mar 5, 8 PM $ 0.00008
+0.00%
$ 3,760 $ 0.01
Mar 5, 7 PM $ 0.00008
+0.00%
$ 3,760 $ 0.01
Mar 5, 12 AM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 11 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 10 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 9 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 8 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 7 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 6 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 5 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 4 PM $ 0.00008
+0.00%
$ -- $ 9
Mar 4, 1 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 12 PM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 11 AM $ 0.00008
+0.00%
$ 3,760 $ 9
Mar 4, 6 AM $ 0.0000949
+0.00%
$ 4,460 $ 10
Mar 4, 5 AM $ 0.0000949
+0.00%
$ 4,460 $ 10
Mar 4, 4 AM $ 0.0000949
+0.00%
$ 4,460 $ 10
Mar 4, 3 AM $ 0.0000949
+0.00%
$ 4,460 $ 10
Mar 1, 10 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 9 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 8 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 7 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 6 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 5 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 4 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 3 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 2 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 1 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 12 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 11 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 10 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 9 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 8 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 7 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 6 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 5 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 4 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 3 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 2 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 1 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Mar 1, 12 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 28, 11 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 27, 8 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 27, 7 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01