La Peseta Historical Data

PTAS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 4, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 3, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 3, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 3, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 2, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 2, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 2, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 2, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 2, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 2, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 2, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 2, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1