La Peseta Historical Data

PTAS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 30, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 30, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 27, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 27, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 26, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 26, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 24, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 24, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 24, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 24, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 24, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1