La Peseta Historical Data

PTAS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 13, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 13, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 12, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 12, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 12, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 12, 8 PM $ 0.00009
+0.00%
$ -- $ 0.1
Nov 11, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 11, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 11, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 11, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 11, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0