La Peseta Historical Data

PTAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0062
+24.02%
$ 291,306 $ 4
Jul 17 $ 0.00499
-28.82%
$ 234,735 $ 16
Jul 10 $ 0.00702
+0.28%
$ 330,119 $ 7
Jul 3 $ 0.00701
+0.13%
$ -- $ 16
Jun 26 $ 0.007
-0.03%
$ -- $ 11
Jun 19 $ 0.0069
-5.55%
$ 329,151 $ 1,582
Jun 12 $ 0.00738
-6.70%
$ 343,225 $ 8,135
Jun 5 $ 0.00791
-45.57%
$ 371,587 $ 54,117
May 29 $ 0.0145
+329.57%
$ 683,053 $ 8,456
May 22 $ 0.0025
-7.45%
$ 116,535 $ 5
May 15 $ 0.00274
-28.07%
$ 74,063 $ 480
May 8 $ 0.00391
-25.00%
$ 140,853 $ 5,300
May 1 $ 0.00704
-58.69%
$ 330,693 $ 37,398
Apr 24 $ 0.0172
-10.08%
$ 799,320 $ 814
Apr 17 $ 0.0189
-3.53%
$ 897,844 $ 19
Download