Coinranking
La Peseta Historical Data
PTAS
Page 7
| Date | | |
|---|---|---|
| Mar 23, 2025 | $ 0.00135 | +0.00% |
| Mar 22, 2025 | $ 0.00135 | +0.00% |
| Mar 19, 2025 | $ 0.00135 | +0.00% |
| Mar 18, 2025 | $ 0.00135 | +0.00% |
| Mar 17, 2025 | $ 0.00135 | +0.00% |
| Mar 16, 2025 | $ 0.00134 | +0.00% |
| Mar 15, 2025 | $ 0.00134 | -0.74% |
| Mar 14, 2025 | $ 0.00135 | +0.00% |
| Mar 12, 2025 | $ 0.00135 | +0.00% |
| Mar 11, 2025 | $ 0.00135 | +0.00% |
| Mar 5, 2025 | $ 0.0014 | +0.00% |
| Mar 4, 2025 | $ 0.0014 | +0.00% |
| Mar 3, 2025 | $ 0.0014 | +0.00% |
| Mar 2, 2025 | $ 0.0014 | +0.00% |
| Mar 1, 2025 | $ 0.0014 | +0.00% |
| Feb 28, 2025 | $ 0.0014 | +0.00% |
| Feb 26, 2025 | $ 0.0015 | +0.00% |
| Feb 25, 2025 | $ 0.0015 | +0.00% |
| Feb 24, 2025 | $ 0.0015 | +0.00% |
| Feb 23, 2025 | $ 0.0015 | +0.00% |
| Feb 22, 2025 | $ 0.0015 | +0.00% |
| Feb 21, 2025 | $ 0.0015 | +0.00% |
| Feb 20, 2025 | $ 0.0015 | +0.00% |
| Feb 17, 2025 | $ 0.0015 | +0.00% |
| Feb 16, 2025 | $ 0.0015 | +0.00% |
| Feb 14, 2025 | $ 0.0015 | +0.00% |
| Feb 13, 2025 | $ 0.0015 | +0.00% |
| Feb 11, 2025 | $ 0.00151 | +0.00% |
| Feb 10, 2025 | $ 0.00151 | +0.00% |
| Feb 9, 2025 | $ 0.000834 | +0.00% |
| Feb 8, 2025 | $ 0.000834 | +0.00% |
| Feb 7, 2025 | $ 0.00167 | +0.00% |
| Feb 6, 2025 | $ 0.00167 | +0.00% |
| Feb 5, 2025 | $ 0.00167 | +28.46% |
| Feb 4, 2025 | $ 0.0013 | +0.00% |
| Feb 3, 2025 | $ 0.0013 | +0.00% |
| Feb 1, 2025 | $ 0.0013 | +0.00% |
| Jan 31, 2025 | $ 0.0013 | +0.00% |
| Jan 30, 2025 | $ 0.0013 | +0.00% |
| Jan 29, 2025 | $ 0.0016 | +0.00% |
| Jan 28, 2025 | $ 0.0016 | +0.00% |
| Jan 27, 2025 | $ 0.0016 | +0.00% |
| Jan 24, 2025 | $ 0.0018 | +0.00% |
| Jan 23, 2025 | $ 0.0018 | +38.36% |
| Jan 22, 2025 | $ 0.0013 | -27.72% |
| Jan 21, 2025 | $ 0.0018 | +0.00% |
| Jan 20, 2025 | $ 0.0018 | +0.00% |
| Jan 19, 2025 | $ 0.0018 | +0.00% |
| Jan 18, 2025 | $ 0.0018 | +12.50% |
| Jan 17, 2025 | $ 0.0016 | +0.00% |