La Peseta Historical Data

PTAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 4 PM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 3 PM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 2 PM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 1 PM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 12 PM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 11 AM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 10 AM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 9 AM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 8 AM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 7 AM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 6 AM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 5 AM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 16, 4 AM $ 0.0000949
+0.00%
$ 4,460 $ 1
Feb 15, 9 PM $ 0.00008
+0.00%
$ 3,760 $ 1
Feb 13, 8 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 13, 7 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 13, 6 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 13, 5 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 13, 4 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 13, 3 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 13, 2 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 13, 1 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 13, 12 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 11 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 10 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 9 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 8 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 7 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 6 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 5 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 4 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 12, 3 PM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 2 PM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 1 PM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 12 PM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 11 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 10 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 9 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 8 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 7 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 6 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 5 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 4 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 3 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 2 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 1 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 12, 12 AM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 11, 11 PM $ 0.0000949
+0.00%
$ 4,460 $ 2
Feb 11, 10 PM $ 0.0000949
+0.00%
$ 4,460 $ 2