La Peseta Historical Data

PTAS Page 7
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000453
+0.00%
$ 21,291 $ 2
Jun 18, 1 PM $ 0.000453
+0.00%
$ 21,291 $ 1
Jun 18, 12 PM $ 0.000453
+0.00%
$ 21,291 $ 1
Jun 18, 11 AM $ 0.000453
+0.00%
$ 21,291 $ 1
Jun 18, 10 AM $ 0.000453
+0.00%
$ 21,291 $ 1
Jun 18, 4 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 18, 3 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 18, 2 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 18, 1 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 18, 12 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 11 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 10 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 9 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 8 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 7 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 6 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 5 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 4 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 3 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 2 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 1 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 12 PM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 11 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 10 AM $ 0.0005
+0.00%
$ 23,500 $ 0
Jun 17, 6 AM $ 0.0005
+0.00%
$ 23,500 $ 2
Jun 17, 5 AM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 17, 4 AM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 17, 3 AM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 17, 2 AM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 17, 1 AM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 17, 12 AM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 11 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 10 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 9 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 8 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 7 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 6 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 5 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 4 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 3 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 2 PM $ 0.0005
+0.00%
$ 23,500 $ 169
Jun 16, 1 PM $ 0.0005
+0.00%
$ 23,500 $ 173
Jun 16, 12 PM $ 0.0005
+0.00%
$ 23,500 $ 173
Jun 16, 6 AM $ 0.00029
+0.00%
$ 13,621 $ 45
Jun 16, 5 AM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 16, 4 AM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 16, 3 AM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 16, 2 AM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 16, 1 AM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 16, 12 AM $ 0.00029
+0.00%
$ 13,621 $ 67