La Peseta Historical Data

PTAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00148
+9.68%
$ 69,592 $ 0
Mar 26, 2025 $ 0.00135
+0.00%
$ 63,450 $ 0
Mar 25, 2025 $ 0.00135
+0.00%
$ -- $ 0.01
Mar 24, 2025 $ 0.00135
+0.00%
$ 63,450 $ 0.01
Mar 23, 2025 $ 0.00135
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.00135
+0.00%
$ 63,450 $ 0
Mar 19, 2025 $ 0.00135
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.00135
+0.00%
$ 63,450 $ 0
Mar 17, 2025 $ 0.00135
+0.00%
$ 63,450 $ 0.01
Mar 16, 2025 $ 0.00134
+0.00%
$ 62,980 $ 0
Mar 15, 2025 $ 0.00134
-0.74%
$ 62,980 $ 0
Mar 14, 2025 $ 0.00135
+0.00%
$ 63,450 $ 0.01
Mar 12, 2025 $ 0.00135
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00135
+0.00%
$ 63,450 $ 0
Mar 5, 2025 $ 0.0014
+0.00%
$ 65,800 $ 0
Mar 4, 2025 $ 0.0014
+0.00%
$ 65,800 $ 0
Mar 3, 2025 $ 0.0014
+0.00%
$ 65,800 $ 0.01
Mar 2, 2025 $ 0.0014
+0.00%
$ 65,800 $ 0.01
Mar 1, 2025 $ 0.0014
+0.00%
$ -- $ 0.01
Feb 28, 2025 $ 0.0014
+0.00%
$ 65,800 $ 0.01
Feb 26, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Feb 25, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Feb 24, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0.01
Feb 23, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0.01
Feb 22, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0.01
Feb 21, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Feb 17, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0.01
Feb 16, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0.01
Feb 14, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Feb 13, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Feb 11, 2025 $ 0.00151
+0.00%
$ 70,970 $ 0
Feb 10, 2025 $ 0.00151
+0.00%
$ 70,970 $ 0
Feb 9, 2025 $ 0.000834
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000834
+0.00%
$ 39,198 $ 0
Feb 7, 2025 $ 0.00167
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.00167
+0.00%
$ 78,549 $ 1
Feb 5, 2025 $ 0.00167
+28.46%
$ 78,550 $ 1
Feb 4, 2025 $ 0.0013
+0.00%
$ 61,147 $ 0
Feb 3, 2025 $ 0.0013
+0.00%
$ 61,147 $ 0
Feb 1, 2025 $ 0.0013
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0013
+0.00%
$ 61,147 $ 0
Jan 30, 2025 $ 0.0013
+0.00%
$ 61,147 $ 2
Jan 29, 2025 $ 0.0016
+0.00%
$ 75,200 $ 0.01
Jan 28, 2025 $ 0.0016
+0.00%
$ 75,200 $ 0.01
Jan 27, 2025 $ 0.0016
+0.00%
$ 75,200 $ 0
Jan 24, 2025 $ 0.0018
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0018
+38.36%
$ 84,600 $ 0
Jan 22, 2025 $ 0.0013
-27.72%
$ 61,147 $ 0.1
Jan 21, 2025 $ 0.0018
+0.00%
$ 84,600 $ 0