Coinranking
La Peseta Historical Data
PTAS
Page 8
| Date | | |
|---|---|---|
| Jan 16, 2025 | $ 0.0016 | +0.00% |
| Jan 15, 2025 | $ 0.0016 | -11.11% |
| Jan 14, 2025 | $ 0.0016 | +0.00% |
| Jan 13, 2025 | $ 0.002 | +0.00% |
| Jan 12, 2025 | $ 0.002 | +24.88% |
| Jan 11, 2025 | $ 0.0016 | -19.92% |
| Jan 10, 2025 | $ 0.002 | +24.87% |
| Jan 9, 2025 | $ 0.0016 | -19.96% |
| Jan 8, 2025 | $ 0.002 | +0.00% |
| Jan 5, 2025 | $ 0.002 | +0.00% |
| Jan 4, 2025 | $ 0.002 | +0.00% |
| Jan 3, 2025 | $ 0.002 | +0.00% |
| Jan 2, 2025 | $ 0.002 | +0.00% |
| Jan 1, 2025 | $ 0.002 | +0.00% |
| Dec 31, 2024 | $ 0.002 | +17.59% |
| Dec 29, 2024 | $ 0.002 | +0.00% |
| Dec 28, 2024 | $ 0.002 | +0.00% |
| Dec 26, 2024 | $ 0.002 | +0.00% |
| Dec 25, 2024 | $ 0.002 | +17.65% |
| Dec 24, 2024 | $ 0.0017 | +0.00% |
| Dec 23, 2024 | $ 0.002 | +0.00% |
| Dec 22, 2024 | $ 0.002 | +19.65% |
| Dec 21, 2024 | $ 0.0029 | +0.00% |
| Dec 20, 2024 | $ 0.0029 | +0.00% |
| Dec 19, 2024 | $ 0.0033 | -8.08% |
| Dec 18, 2024 | $ 0.00359 | +114.77% |
| Dec 17, 2024 | $ 0.00359 | +32.96% |
| Dec 16, 2024 | $ 0.00167 | -38.11% |
| Dec 15, 2024 | $ 0.0027 | +0.00% |
| Dec 14, 2024 | $ 0.0027 | +0.00% |
| Dec 13, 2024 | $ 0.0027 | +0.00% |
| Dec 12, 2024 | $ 0.0027 | +0.00% |
| Dec 11, 2024 | $ 0.0027 | +0.00% |
| Dec 10, 2024 | $ 0.0027 | +68.74% |
| Dec 9, 2024 | $ 0.0016 | -40.74% |
| Dec 8, 2024 | $ 0.0027 | +0.00% |
| Dec 7, 2024 | $ 0.0027 | +0.00% |
| Dec 6, 2024 | $ 0.0027 | +0.00% |
| Dec 5, 2024 | $ 0.0027 | +0.00% |
| Dec 3, 2024 | $ 0.0027 | +0.00% |
| Dec 2, 2024 | $ 0.0027 | +1.89% |
| Dec 1, 2024 | $ 0.00265 | +0.00% |
| Nov 30, 2024 | $ 0.0027 | +0.00% |
| Nov 29, 2024 | $ 0.0027 | -1.82% |
| Nov 28, 2024 | $ 0.00275 | +0.00% |
| Nov 27, 2024 | $ 0.003 | +0.00% |
| Nov 26, 2024 | $ 0.003 | -8.54% |
| Nov 25, 2024 | $ 0.00328 | +0.00% |
| Nov 24, 2024 | $ 0.00328 | +9.33% |
| Nov 23, 2024 | $ 0.003 | +50.00% |