La Peseta Historical Data

PTAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 15, 10 PM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 15, 9 PM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 15, 8 PM $ 0.00029
+0.00%
$ 13,621 $ 67
Jun 15, 7 PM $ 0.00029
+0.00%
$ 13,621 $ 110
Jun 15, 6 PM $ 0.00029
+0.00%
$ 13,621 $ 110
Jun 15, 5 PM $ 0.00029
+0.00%
$ 13,621 $ 110
Jun 15, 4 PM $ 0.00029
+0.00%
$ 13,621 $ 110
Jun 15, 3 PM $ 0.00029
+0.00%
$ 13,621 $ 110
Jun 15, 2 PM $ 0.00029
+0.00%
$ 13,621 $ 110
Jun 15, 11 AM $ 0.00029
+0.00%
$ 13,621 $ 65
Jun 15, 10 AM $ 0.00029
+0.00%
$ 13,621 $ 65
Jun 15, 9 AM $ 0.00029
+0.00%
$ 13,621 $ 65
Jun 15, 8 AM $ 0.00029
+0.00%
$ 13,621 $ 65
Jun 15, 7 AM $ 0.00029
+0.00%
$ 13,621 $ 65
Jun 15, 6 AM $ 0.00029
+0.00%
$ 13,621 $ 65
Jun 15, 5 AM $ 0.00029
+0.00%
$ 13,621 $ 43
Jun 15, 4 AM $ 0.00029
+0.00%
$ 13,621 $ 43
Jun 15, 3 AM $ 0.00029
+0.00%
$ 13,621 $ 43
Jun 15, 2 AM $ 0.00029
+0.00%
$ 13,621 $ 43
Jun 14, 8 PM $ 0.00018
+0.00%
$ 8,460 $ 43
Jun 14, 6 AM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 14, 5 AM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 14, 4 AM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 14, 3 AM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 14, 2 AM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 14, 1 AM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 14, 12 AM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 13, 11 PM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 13, 10 PM $ 0.0003
+0.00%
$ 14,095 $ 7
Jun 13, 9 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 8 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 7 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 6 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 5 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 4 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 3 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 2 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 1 PM $ 0.0003
+0.00%
$ 14,095 $ 52
Jun 13, 12 PM $ 0.0003
+0.00%
$ 14,095 $ 56
Jun 13, 6 AM $ 0.00012
+0.00%
$ -- $ 19
Jun 13, 5 AM $ 0.00012
+0.00%
$ 5,645 $ 19
Jun 13, 4 AM $ 0.00012
+0.00%
$ 5,645 $ 19
Jun 12, 10 PM $ 0.0003
+0.00%
$ 14,095 $ 3
Jun 12, 9 PM $ 0.0003
+0.00%
$ 14,095 $ 3
Jun 12, 8 PM $ 0.0003
+0.00%
$ 14,095 $ 3
Jun 12, 7 PM $ 0.0003
+0.00%
$ 14,095 $ 50
Jun 12, 1 PM $ 0.00025
+0.00%
$ 11,750 $ 138
Jun 12, 7 AM $ 0.000143
+0.00%
$ 6,721 $ 79
Jun 12, 6 AM $ 0.000143
+0.00%
$ 6,721 $ 79