La Peseta Historical Data

PTAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00221
-32.83%
$ 103,870 $ 6
Nov 21, 2024 $ 0.00329
-8.36%
$ 154,630 $ 2
Nov 20, 2024 $ 0.00359
+12.19%
$ 168,730 $ 25
Nov 19, 2024 $ 0.0032
-11.11%
$ 150,400 $ 50
Nov 18, 2024 $ 0.0036
+141.27%
$ 169,200 $ 22
Nov 17, 2024 $ 0.00385
-28.70%
$ 180,950 $ 46
Nov 16, 2024 $ 0.0054
+285.16%
$ 253,800 $ 18
Nov 15, 2024 $ 0.0014
-59.94%
$ 65,894 $ 30
Nov 14, 2024 $ 0.0035
+0.00%
$ 164,500 $ 15
Nov 13, 2024 $ 0.0013
+2.36%
$ 61,100 $ 40
Nov 12, 2024 $ 0.00127
+0.00%
$ 59,690 $ 0.01
Nov 11, 2024 $ 0.00127
+7.63%
$ 59,690 $ 2
Nov 10, 2024 $ 0.00118
+0.00%
$ 55,460 $ 0
Nov 9, 2024 $ 0.00118
+0.00%
$ 55,460 $ 0.1
Nov 8, 2024 $ 0.00118
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.00118
-1.67%
$ 55,460 $ 0
Nov 6, 2024 $ 0.0012
-1.64%
$ 56,400 $ 0.1
Nov 5, 2024 $ 0.00122
+0.00%
$ 57,340 $ 0
Nov 4, 2024 $ 0.00123
+0.00%
$ -- $ 0.1
Nov 3, 2024 $ 0.00123
-0.81%
$ 57,810 $ 0.1
Nov 2, 2024 $ 0.00124
+0.00%
$ 58,280 $ 0
Oct 31, 2024 $ 0.00127
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.00127
+0.00%
$ 59,690 $ 0
Oct 29, 2024 $ 0.00127
-0.78%
$ 59,690 $ 0.1
Oct 28, 2024 $ 0.00128
+0.00%
$ 60,160 $ 0.1
Oct 27, 2024 $ 0.00128
+0.00%
$ 60,160 $ 0.1
Oct 26, 2024 $ 0.00128
+0.00%
$ 60,160 $ 0.1
Oct 25, 2024 $ 0.00128
+0.00%
$ 60,160 $ 0
Oct 24, 2024 $ 0.00128
+0.00%
$ 60,160 $ 0
Oct 23, 2024 $ 0.00128
+0.00%
$ 60,160 $ 3
Oct 22, 2024 $ 0.00128
+0.00%
$ 60,160 $ 3
Oct 21, 2024 $ 0.00128
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.00128
+0.00%
$ 60,160 $ 0
Oct 19, 2024 $ 0.00128
+0.00%
$ -- $ 0.1
Oct 18, 2024 $ 0.00128
+0.00%
$ 60,160 $ 0.1
Oct 17, 2024 $ 0.0013
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.0013
+0.00%
$ 61,100 $ 0
Oct 15, 2024 $ 0.00136
+0.00%
$ -- $ 0.1
Oct 14, 2024 $ 0.00136
+0.00%
$ 63,920 $ 0.1
Oct 13, 2024 $ 0.00137
+0.00%
$ -- $ 0.1
Oct 12, 2024 $ 0.00137
+0.00%
$ 64,390 $ 0.1
Oct 10, 2024 $ 0.00139
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.00139
+0.00%
$ 65,330 $ 0
Oct 7, 2024 $ 0.0014
+0.00%
$ 65,800 $ 0
Oct 6, 2024 $ 0.0014
+0.00%
$ 65,800 $ 0
Oct 5, 2024 $ 0.00144
+0.00%
$ 67,633 $ 0
Oct 4, 2024 $ 0.00144
-0.07%
$ 67,633 $ 0
Oct 3, 2024 $ 0.00144
-0.69%
$ 67,680 $ 0.1
Oct 2, 2024 $ 0.00145
+0.00%
$ 68,150 $ 0.1
Oct 1, 2024 $ 0.00148
+0.00%
$ -- $ 0