La Peseta Historical Data

PTAS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0018
+0.00%
$ 84,600 $ 0
Jan 19, 2025 $ 0.0018
+0.00%
$ 84,600 $ 0
Jan 18, 2025 $ 0.0018
+12.50%
$ 84,600 $ 0.1
Jan 17, 2025 $ 0.0016
+0.00%
$ 75,200 $ 0
Jan 16, 2025 $ 0.0016
+0.00%
$ 75,200 $ 0
Jan 15, 2025 $ 0.0016
-11.11%
$ 75,200 $ 0.01
Jan 14, 2025 $ 0.0016
+0.00%
$ 75,200 $ 0
Jan 13, 2025 $ 0.002
+0.00%
$ -- $ 0.1
Jan 12, 2025 $ 0.002
+24.88%
$ 93,906 $ 0
Jan 11, 2025 $ 0.0016
-19.92%
$ 75,200 $ 0.01
Jan 10, 2025 $ 0.002
+24.87%
$ 93,906 $ 0
Jan 9, 2025 $ 0.0016
-19.96%
$ 75,201 $ 8
Jan 8, 2025 $ 0.002
+0.00%
$ 93,953 $ 0.1
Jan 5, 2025 $ 0.002
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.002
+0.00%
$ 93,953 $ 0
Jan 3, 2025 $ 0.002
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.002
+0.00%
$ 93,953 $ 0
Jan 1, 2025 $ 0.002
+0.00%
$ 93,953 $ 0.1
Dec 31, 2024 $ 0.002
+17.59%
$ 93,953 $ 0
Dec 29, 2024 $ 0.002
+0.00%
$ -- $ 0.1
Dec 28, 2024 $ 0.002
+0.00%
$ 93,999 $ 0.1
Dec 26, 2024 $ 0.002
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.002
+17.65%
$ 94,000 $ 0
Dec 24, 2024 $ 0.0017
+0.00%
$ 79,900 $ 1
Dec 23, 2024 $ 0.002
+0.00%
$ -- $ 1
Dec 22, 2024 $ 0.002
+19.65%
$ 94,000 $ 2
Dec 21, 2024 $ 0.0029
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.0029
+0.00%
$ 136,300 $ 0
Dec 19, 2024 $ 0.0033
-8.08%
$ 155,100 $ 12
Dec 18, 2024 $ 0.00359
+114.77%
$ 168,730 $ 9
Dec 17, 2024 $ 0.00359
+32.96%
$ 168,730 $ 19
Dec 16, 2024 $ 0.00167
-38.11%
$ 78,537 $ 0
Dec 15, 2024 $ 0.0027
+0.00%
$ 126,900 $ 2
Dec 14, 2024 $ 0.0027
+0.00%
$ 126,900 $ 4
Dec 13, 2024 $ 0.0027
+0.00%
$ 126,900 $ 4
Dec 12, 2024 $ 0.0027
+0.00%
$ 126,900 $ 0.01
Dec 11, 2024 $ 0.0027
+0.00%
$ 126,900 $ 15
Dec 10, 2024 $ 0.0027
+68.74%
$ 126,900 $ 22
Dec 9, 2024 $ 0.0016
-40.74%
$ 75,204 $ 2
Dec 8, 2024 $ 0.0027
+0.00%
$ 126,900 $ 15
Dec 7, 2024 $ 0.0027
+0.00%
$ 126,900 $ 8
Dec 6, 2024 $ 0.0027
+0.00%
$ 126,900 $ 1
Dec 5, 2024 $ 0.0027
+0.00%
$ 126,900 $ 14
Dec 3, 2024 $ 0.0027
+0.00%
$ -- $ 18
Dec 2, 2024 $ 0.0027
+1.89%
$ 126,900 $ 18
Dec 1, 2024 $ 0.00265
+0.00%
$ 124,550 $ 2
Nov 30, 2024 $ 0.0027
+0.00%
$ -- $ 2
Nov 29, 2024 $ 0.0027
-1.82%
$ 126,900 $ 2
Nov 28, 2024 $ 0.00275
+0.00%
$ 129,250 $ 0.1
Nov 27, 2024 $ 0.003
+0.00%
$ 141,000 $ 0