La Peseta Historical Data

PTAS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 5, 7 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 5, 6 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 5, 5 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 5, 4 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 5, 3 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 4, 12 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 11 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 10 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 9 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 8 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 7 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 6 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 5 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 4 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 3 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 2 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 1 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 12 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 11 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 10 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 9 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 8 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 7 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 6 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 5 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 4 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 3 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 2 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 1 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Feb 3, 12 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 10 PM $ 0.0000949
+0.00%
$ 4,460 $ 0
Jan 29, 9 PM $ 0.0000949
+0.00%
$ 4,460 $ 0
Jan 29, 8 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 7 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 6 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 5 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 4 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 3 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 2 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 1 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 12 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 11 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 10 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 9 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 8 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 7 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 6 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 5 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 4 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01