La Peseta Historical Data

PTAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000143
+0.00%
$ 6,721 $ 79
Jun 12, 4 AM $ 0.000143
+0.00%
$ 6,721 $ 79
Jun 12, 3 AM $ 0.000143
+0.00%
$ 6,721 $ 79
Jun 12, 2 AM $ 0.000143
+0.00%
$ 6,721 $ 79
Jun 12, 1 AM $ 0.000143
+0.00%
$ 6,721 $ 79
Jun 11, 7 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 6 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 5 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 4 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 3 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 2 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 1 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 12 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 11 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 10 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 9 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 8 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 7 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 6 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 5 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 4 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 3 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 2 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 1 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 11, 12 AM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 10, 11 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 10, 10 PM $ 0.000093
+0.00%
$ 4,371 $ 132
Jun 9, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0.01
Jun 9, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jun 9, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jun 9, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jun 9, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jun 9, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jun 9, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jun 8, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jun 8, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jun 8, 4 PM $ 0.000076
+0.00%
$ 3,572 $ 0
Jun 8, 3 PM $ 0.000076
+0.00%
$ 3,572 $ 0
Jun 8, 2 PM $ 0.000076
+0.00%
$ 3,572 $ 0
Jun 8, 1 PM $ 0.000076
+0.00%
$ 3,572 $ 0