Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000129
-0.17%
$-- $713
Aug 13, 2026 $0.00013
+0.00%
$519,245 $33
Aug 12, 2026 $0.000131
-0.13%
$-- $617
Aug 11, 2026 $0.00013
-2.34%
$519,971 $1,069
Aug 10, 2026 $0.000132
-0.36%
$-- $558
Aug 9, 2026 $0.000133
-0.55%
$531,176 $365
Aug 8, 2026 $0.000134
+0.45%
$534,111 $98
Aug 7, 2026 $0.000133
+0.15%
$-- $68
Aug 6, 2026 $0.000132
-0.24%
$529,951 $55
Aug 5, 2026 $0.000133
+0.12%
$531,403 $80
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.000133
+0.12%
$-- $67
Aug 2, 2026 $0.000132
+0.40%
$529,569 $54
Aug 1, 2026 $0.000132
-0.46%
$527,259 $67
Jul 31, 2026 $0.000132
-0.19%
$-- $266
Jul 30, 2026 $0.000133
+0.91%
$-- $340
Jul 29, 2026 $0.000131
+0.02%
$525,992 $14
Jul 28, 2026 $0.000132
+1.43K%
$-- $104
Jul 27, 2026 $0.0000134
-73.86%
$53,476 $26
Jul 26, 2026 $0.0000604
-53.57%
$241,713 $14
Jul 25, 2026 $0.00013
-0.81%
$520,084 $41
Jul 24, 2026 $0.000131
-0.46%
$524,116 $791
Jul 23, 2026 $0.000132
-0.16%
$526,120 $220
Jul 22, 2026 $0.000132
+0.04%
$-- $107
Jul 21, 2026 $0.000132
+0.27%
$527,064 $96
Jul 20, 2026 $0.000131
+0.15%
$525,565 $59
Jul 19, 2026 $0.000131
-0.11%
$-- $26
Jul 18, 2026 $0.000131
+0.09%
$525,276 $15
Jul 17, 2026 $0.000131
-0.34%
$524,747 $131
Jul 16, 2026 $0.000132
+0.30%
$526,662 $43
Jul 15, 2026 $0.0000668
-48.46%
$267,331 $202
Jul 14, 2026 $0.000132
+0.20%
$-- $597
Jul 13, 2026 $0.000132
+0.95%
$526,045 $540
Jul 12, 2026 $0.000132
-0.69%
$526,403 $618
Jul 11, 2026 $0.000132
+1.28%
$528,889 $779
Jul 10, 2026 $0.000132
-0.84%
$-- $130
Jul 9, 2026 $0.000133
-11.80%
$530,560 $53
Jul 8, 2026 $0.000136
+1.76%
$544,519 $196
Jul 7, 2026 $0.000133
-0.46%
$530,963 $187
Jul 6, 2026 $0.000133
-0.12%
$533,049 $337
Jul 5, 2026 $0.000134
+0.92%
$535,229 $988
Jul 4, 2026 $0.000133
+0.52%
$-- $1,206
Jul 3, 2026 $0.000132
+0.34%
$528,366 $2,259
Jul 2, 2026 $0.000131
+0.19%
$524,975 $627
Jul 1, 2026 $0.000131
-5.19%
$524,197 $2,204
Jun 30, 2026 $0.000138
+5.33%
$552,893 $168
Jun 29, 2026 $0.000132
+0.16%
$-- $369
Jun 28, 2026 $0.000131
-0.44%
$523,239 $126
Jun 27, 2026 $0.000131
-0.35%
$525,844 $103
Jun 26, 2026 $0.000132
+12.14%
$528,088 $1,239