Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000126
-5.27%
$502,556 $458
Jun 24, 2026 $0.000132
-0.72%
$529,383 $486
Jun 23, 2026 $0.000133
-0.28%
$532,821 $204
Jun 22, 2026 $0.000134
-0.04%
$534,460 $210
Jun 21, 2026 $0.000134
-0.25%
$534,352 $36
Jun 20, 2026 $0.000134
-0.05%
$-- $115
Jun 19, 2026 $0.000133
+0.17%
$533,764 $125
Jun 18, 2026 $0.000133
-1.53%
$532,905 $374
Jun 17, 2026 $0.000135
-1.07%
$540,798 $557
Jun 16, 2026 $0.000137
-0.14%
$-- $190
Jun 15, 2026 $0.000137
-0.29%
$547,975 $247
Jun 14, 2026 $0.000137
+0.13%
$549,102 $500
Jun 13, 2026 $0.000137
+0.45%
$-- $133
Jun 12, 2026 $0.000137
+0.19%
$546,484 $188
Jun 11, 2026 $0.000137
+0.67%
$-- $633
Jun 10, 2026 $0.000136
-1.29%
$542,912 $842
Jun 9, 2026 $0.000138
-0.24%
$552,330 $1,483
Jun 8, 2026 $0.000138
+1.42%
$553,551 $1,233
Jun 7, 2026 $0.000135
+1.20%
$540,904 $791
Jun 6, 2026 $0.000135
-0.37%
$539,174 $717
Jun 5, 2026 $0.000135
-0.55%
$540,840 $2,691
Jun 4, 2026 $0.000136
-1.61%
$543,849 $3,645
Jun 3, 2026 $0.000138
-1.07%
$553,267 $3,543
Jun 2, 2026 $0.00014
-1.75%
$560,496 $1,986
Jun 1, 2026 $0.000143
-0.75%
$572,035 $2,051
May 31, 2026 $0.000144
-0.78%
$577,686 $1,015
May 30, 2026 $0.000146
+5.76%
$582,301 $1,558
May 29, 2026 $0.000138
+0.11%
$550,506 $236
May 28, 2026 $0.000138
+0.18%
$553,352 $1,064
May 27, 2026 $0.000139
-0.05%
$555,735 $839
May 26, 2026 $0.000139
-0.07%
$-- $166
May 25, 2026 $0.000139
-0.12%
$-- $637
May 24, 2026 $0.00014
-0.06%
$558,001 $470
May 23, 2026 $0.000139
+0.18%
$557,751 $341
May 22, 2026 $0.00014
-100.00%
$558,407 $806
May 21, 2026 $7,030.34
+1.72%
$-- $5.59 million
May 20, 2026 $7,270.93
+2.84%
$-- $259,551
May 19, 2026 $6,795.8
-3.30%
$-- $2.71 million
May 18, 2026 $7,011.73
-8.60%
$28.05 trillion $9.85 million
May 17, 2026 $7,679.44
-5.22%
$30.72 trillion $3.28 million
May 16, 2026 $6,873.55
-0.30%
$-- $12.66 million
May 15, 2026 $6,697.02
-13.66%
$26.79 trillion $5.12 million
May 14, 2026 $7,764.87
+6.49B%
$31.06 trillion $2.74 million
May 13, 2026 $5,802.84
-1.91%
$-- $1.26 million
May 12, 2026 $5,950.63
-6.33%
$23.8 trillion $3.06 million
May 11, 2026 $6,351.55
+1.26%
$25.41 trillion $6.56 million
May 10, 2026 $6,285.23
-7.12%
$25.14 trillion $5.51 million
May 9, 2026 $7,144.49
-1.16%
$-- $8.57 million
May 8, 2026 $6,935.87
+3.06%
$27.74 trillion $4.2 million
May 7, 2026 $7,495.94
+14.36%
$29.98 trillion $1.44 million