ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0
--%
$ -- $ 0
Aug 4, 5 PM $ 0
--%
$ -- $ 0
Aug 4, 8 AM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0.000133
+0.06%
$ 530,112 $ 67
Aug 3, 2 PM $ 0.000132
+0.00%
$ 529,400 $ 54
Aug 3, 1 PM $ 0.000132
+0.00%
$ 529,103 $ 48
Aug 3, 8 AM $ 0.000132
+0.00%
$ 528,844 $ 42
Aug 3, 6 AM $ 0.000132
+0.00%
$ 529,086 $ 38
Aug 3, 5 AM $ 0.000132
+0.00%
$ 529,218 $ 38
Aug 3, 4 AM $ 0.000132
+0.00%
$ 529,227 $ 38
Aug 3, 3 AM $ 0.000132
+0.00%
$ 529,366 $ 47
Aug 3, 1 AM $ 0.000132
+0.00%
$ 529,490 $ 58
Aug 2, 9 PM $ 0.000132
+0.00%
$ 529,569 $ 54
Aug 2, 6 PM $ 0.000132
+0.00%
$ 529,454 $ 62
Aug 2, 4 PM $ 0.000132
+0.02%
$ 529,151 $ 62
Aug 2, 3 PM $ 0.000132
+0.05%
$ 528,826 $ 54
Aug 2, 4 AM $ 0.000132
+0.08%
$ 528,415 $ 92
Aug 2, 3 AM $ 0.000132
+0.03%
$ 527,774 $ 83
Aug 2, 2 AM $ 0.000132
+0.00%
$ 527,474 $ 76
Aug 1, 6 PM $ 0.000132
-0.08%
$ 527,259 $ 67
Aug 1, 5 PM $ 0.000132
+0.00%
$ 527,886 $ 58
Aug 1, 3 PM $ 0.000132
+0.00%
$ 528,016 $ 55
Aug 1, 1 PM $ 0.000132
+0.00%
$ 528,144 $ 79
Aug 1, 12 PM $ 0.000132
+0.00%
$ 528,353 $ 74
Aug 1, 11 AM $ 0.000132
+0.00%
$ 528,562 $ 69
Aug 1, 10 AM $ 0.000132
-0.08%
$ 528,791 $ 64
Aug 1, 9 AM $ 0.000132
-0.07%
$ 529,457 $ 47
Aug 1, 4 AM $ 0.000132
+0.00%
$ 529,977 $ 33
Aug 1, 2 AM $ 0.000132
+0.00%
$ 529,684 $ 40
Jul 31, 3 PM $ 0.000132
-0.04%
$ 529,569 $ 266
Jul 31, 2 PM $ 0.000132
-0.05%
$ 529,961 $ 256
Jul 31, 1 PM $ 0.000133
+0.00%
$ 530,473 $ 242
Jul 31, 9 AM $ 0.0₁₁543
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.000133
+0.00%
$ 530,161 $ 335
Jul 31, 2 AM $ 0.000133
+0.00%
$ 530,388 $ 330
Jul 31, 1 AM $ 0.000133
+0.00%
$ 530,588 $ 334
Jul 30, 5 PM $ 0.000133
+0.08%
$ 530,998 $ 340
Jul 30, 4 PM $ 0.000133
+0.00%
$ 530,347 $ 128
Jul 30, 1 PM $ 0.000132
+0.00%
$ 529,938 $ 128
Jul 30, 11 AM $ 0.000132
+0.08%
$ 529,941 $ 118
Jul 30, 10 AM $ 0.000132
+0.25%
$ 529,241 $ 103
Jul 30, 9 AM $ 0.000132
+0.00%
$ 527,593 $ 67
Jul 30, 8 AM $ 0.000132
+0.09%
$ 527,375 $ 65
Jul 30, 3 AM $ 0.000132
+0.00%
$ 526,495 $ 44
Jul 30, 2 AM $ 0.000132
+0.00%
$ 527,009 $ 37
Jul 30, 1 AM $ 0.000132
+0.05%
$ 526,700 $ 30
Jul 30, 12 AM $ 0.000132
+0.00%
$ 526,198 $ 20
Jul 29, 8 PM $ 0.000131
+0.00%
$ 525,992 $ 14
Jul 29, 9 AM $ 0.000132
+0.02%
$ 526,176 $ 73
Jul 29, 4 AM $ 0.000131
+0.00%
$ 525,898 $ 62