Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.000248
+2.78%
$990,725 $1,123
Dec 4, 2025 $0.000241
-0.99%
$964,456 $2,127
Dec 3, 2025 $0.000244
+1.68%
$975,063 $1,560
Dec 2, 2025 $0.000241
+0.40%
$964,005 $1,013
Dec 1, 2025 $0.00024
-2.62%
$959,838 $278
Nov 30, 2025 $0.000251
-0.40%
$984,220 $1,830
Nov 29, 2025 $0.000251
+0.05%
$1.01 million $1,396
Nov 28, 2025 $0.000252
-0.07%
$1.01 million $1,331
Nov 27, 2025 $0.000251
-0.64%
$1 million $1,058
Nov 26, 2025 $0.000252
+0.71%
$1.01 million $474
Nov 25, 2025 $0.000251
-1.29%
$1.01 million $287
Nov 24, 2025 $0.000255
+0.95%
$1.02 million $4,530
Nov 23, 2025 $0.000254
-0.02%
$1.01 million $3,541
Nov 22, 2025 $0.000253
+0.17%
$1.01 million $3,187
Nov 21, 2025 $0.000252
-2.32%
$1.01 million $2,139
Nov 20, 2025 $0.000258
-2.60%
$1.03 million $396
Nov 19, 2025 $0.000263
-2.40%
$1.05 million $2,402
Nov 18, 2025 $0.000268
-0.34%
$1.07 million $1,710
Nov 17, 2025 $0.000268
-0.45%
$1.07 million $799
Nov 16, 2025 $0.000269
-1.30%
$1.08 million $29,139
Nov 15, 2025 $0.000272
-0.23%
$1.09 million $29,034
Nov 14, 2025 $0.00027
-2.14%
$1.08 million $28,575
Nov 13, 2025 $0.000275
+8.51%
$1.1 million $27,533
Oct 6, 2025 $0.000251
+1.46%
$-- $541
Oct 5, 2025 $0.000248
-0.19%
$990,147 $418
Oct 4, 2025 $0.000248
-0.65%
$992,465 $316
Oct 3, 2025 $0.00025
+6.14%
$1 million $2,866
Oct 2, 2025 $0.000236
+3.01%
$942,924 $790
Oct 1, 2025 $0.000229
+0.68%
$915,072 $609
Sep 30, 2025 $0.000227
-3.03%
$908,585 $623
Sep 29, 2025 $0.000234
+0.10%
$936,822 $775
Sep 28, 2025 $0.000234
+6.85%
$936,331 $2,080
Sep 27, 2025 $0.000219
+0.04%
$875,394 $246
Sep 26, 2025 $0.000218
+0.67%
$875,118 $430
Sep 25, 2025 $0.000217
-2.20%
$867,162 $465
Sep 24, 2025 $0.000221
-10.48%
$885,986 $2,248
Sep 23, 2025 $0.000246
-11.47%
$982,049 $3,592
Sep 22, 2025 $0.000278
+4.80%
$1.12 million $2,101
Sep 21, 2025 $0.000265
+0.13%
$1.06 million $726
Sep 20, 2025 $0.000264
-5.28%
$1.06 million $2,035
Sep 19, 2025 $0.00028
-10.09%
$1.12 million $2,977
Sep 18, 2025 $0.000313
+3.71%
$1.25 million $1,041
Sep 17, 2025 $0.000299
+20.78%
$1.21 million $5,546
Sep 16, 2025 $0.000261
+13.75%
$1.04 million $1,589
Sep 15, 2025 $0.00023
+7.39%
$917,100 $1,490
Sep 14, 2025 $0.000214
-0.20%
$861,189 $308
Sep 13, 2025 $0.000215
+0.13%
$858,783 $402
Sep 12, 2025 $0.000214
-7.15%
$857,537 $2,217
Sep 11, 2025 $0.000231
-9.71%
$923,842 $1,978
Sep 10, 2025 $0.000256
-1.08%
$1.02 million $431