Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.000259
-0.56%
$1.04 million $373
Sep 8, 2025 $0.000262
-3.72%
$1.05 million $846
Sep 7, 2025 $0.000271
-6.65%
$1.09 million $1,473
Sep 6, 2025 $0.000291
+0.73%
$1.16 million $344
Sep 5, 2025 $0.000288
+0.27%
$1.15 million $650
Sep 4, 2025 $0.000287
-0.60%
$1.15 million $92
Sep 3, 2025 $0.000288
+0.72%
$1.15 million $382
Sep 2, 2025 $0.000287
-0.09%
$1.15 million $164
Sep 1, 2025 $0.000287
-1.37%
$1.15 million $1,094
Aug 31, 2025 $0.00029
+2.73%
$1.16 million $547
Aug 30, 2025 $0.000282
+0.06%
$1.13 million $398
Aug 29, 2025 $0.000282
-5.10%
$1.13 million $1,098
Aug 28, 2025 $0.000297
-2.00%
$1.19 million $731
Aug 27, 2025 $0.000303
+0.46%
$1.21 million $165
Aug 26, 2025 $0.000301
-0.29%
$1.21 million $684
Aug 25, 2025 $0.000302
-1.49%
$1.21 million $642
Aug 24, 2025 $0.000306
-1.74%
$1.22 million $1,404
Aug 23, 2025 $0.000312
+0.24%
$1.25 million $586
Aug 22, 2025 $0.000312
+2.19%
$1.25 million $1,197
Aug 21, 2025 $0.000304
-2.53%
$1.22 million $729
Aug 20, 2025 $0.000312
+0.92%
$1.25 million $726
Aug 19, 2025 $0.00031
-0.72%
$1.24 million $459
Aug 18, 2025 $0.000313
-0.06%
$1.25 million $1,081
Aug 17, 2025 $0.000313
+0.34%
$1.25 million $422
Aug 16, 2025 $0.000312
+0.26%
$1.25 million $109
Aug 15, 2025 $0.000311
+5.04%
$1.25 million $1,387
Aug 14, 2025 $0.000296
-7.81%
$1.18 million $2,808
Aug 13, 2025 $0.000321
-1.90%
$1.29 million $1,511
Aug 12, 2025 $0.000331
-6.35%
$1.33 million $2,248
Aug 11, 2025 $0.000354
-2.67%
$1.41 million $1,133
Aug 10, 2025 $0.000363
-1.06%
$1.45 million $416
Aug 9, 2025 $0.000367
+1.40%
$1.47 million $1,161
Aug 8, 2025 $0.000362
-0.48%
$1.45 million $626
Aug 7, 2025 $0.000365
-0.86%
$1.46 million $937
Aug 6, 2025 $0.000368
+6.60%
$1.47 million $1,705
Aug 5, 2025 $0.000345
-0.49%
$1.38 million $244
Aug 4, 2025 $0.000347
+0.18%
$1.39 million $335
Aug 3, 2025 $0.000346
-92.32%
$1.39 million $362
Aug 2, 2025 $0.00261
+552.14%
$10.34 million $4,463
Aug 1, 2025 $0.000548
+54.73%
$1.61 million $1,976
Jul 31, 2025 $0.000354
-4.66%
$1.42 million $1,745
Jul 30, 2025 $0.000364
+8.03%
$1.46 million $3,259
Jul 29, 2025 $0.000337
-12.41%
$1.35 million $7,307
Jul 28, 2025 $0.000387
-0.23%
$1.55 million $1,060
Jul 27, 2025 $0.000388
+4.42%
$1.55 million $1,580
Jul 26, 2025 $0.00037
+0.67%
$1.48 million $1,032
Jul 25, 2025 $0.000368
-5.29%
$1.47 million $2,803
Jul 24, 2025 $0.000389
-4.31%
$1.55 million $3,233
Jul 23, 2025 $0.000406
+1.55%
$1.62 million $4,163
Jul 22, 2025 $0.0004
+0.43%
$1.6 million $1,453