ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00071
-60.43%
$ 2.84 million $ 24,276
Feb 2, 2025 $ 0.00187
-15.16%
$ 7.49 million $ 13,160
Feb 1, 2025 $ 0.00209
-11.80%
$ 8.37 million $ 8,173
Jan 31, 2025 $ 0.0025
+27.15%
$ 9.98 million $ 5,870
Jan 30, 2025 $ 0.00181
+57.29%
$ 7.22 million $ 22,271
Jan 29, 2025 $ 0.00115
+21.00%
$ 4.58 million $ 46,628
Jan 28, 2025 $ 0.000939
+4.19%
$ 3.76 million $ 15,423
Jan 27, 2025 $ 0.00089
-2.53%
$ 3.56 million $ 11,381
Jan 26, 2025 $ 0.000908
+0.22%
$ 3.63 million $ 5,582
Jan 25, 2025 $ 0.000902
+0.51%
$ 3.61 million $ 5,436
Jan 24, 2025 $ 0.000897
-2.71%
$ 3.59 million $ 6,219
Jan 23, 2025 $ 0.000927
+3.59%
$ 3.71 million $ 11,602
Jan 22, 2025 $ 0.000898
+2.13%
$ 3.59 million $ 4,380
Jan 21, 2025 $ 0.000879
-3.82%
$ 3.52 million $ 4,496
Jan 20, 2025 $ 0.000913
+3.59%
$ 3.65 million $ 9,992
Jan 19, 2025 $ 0.000898
-7.46%
$ 3.59 million $ 12,024
Jan 18, 2025 $ 0.000974
-1.55%
$ 3.9 million $ 19,830
Jan 17, 2025 $ 0.000989
+1.75%
$ 3.96 million $ 14,068
Jan 16, 2025 $ 0.000975
-6.38%
$ 3.9 million $ 4,212
Jan 15, 2025 $ 0.001
+0.14%
$ 4 million $ 3,090
Jan 14, 2025 $ 0.001
+0.59%
$ 4 million $ 1,395
Jan 13, 2025 $ 0.001
-9.78%
$ 4.01 million $ 12,508
Jan 12, 2025 $ 0.00107
+9.54%
$ 4.28 million $ 17,428
Jan 11, 2025 $ 0.000991
+0.22%
$ 3.97 million $ 3,455
Jan 10, 2025 $ 0.000998
+2.26%
$ 3.99 million $ 8,834
Jan 9, 2025 $ 0.000965
-0.99%
$ 3.86 million $ 7,682
Jan 8, 2025 $ 0.000958
+0.42%
$ 3.83 million $ 11,519
Jan 7, 2025 $ 0.000946
-5.63%
$ 3.78 million $ 19,677
Jan 6, 2025 $ 0.001
-6.30%
$ 4 million $ 11,329
Jan 5, 2025 $ 0.00107
-5.96%
$ 4.27 million $ 21,993
Jan 4, 2025 $ 0.00114
+2.86%
$ 4.54 million $ 5,311
Jan 3, 2025 $ 0.00111
+2.82%
$ 4.43 million $ 3,093
Jan 2, 2025 $ 0.00108
-7.68%
$ 4.31 million $ 12,889
Jan 1, 2025 $ 0.00117
+1.82%
$ 4.68 million $ 9,226
Dec 31, 2024 $ 0.00115
-2.29%
$ 4.61 million $ 5,531
Dec 30, 2024 $ 0.00118
-4.15%
$ 4.72 million $ 11,417
Dec 29, 2024 $ 0.00123
-1.50%
$ 4.93 million $ 8,244
Dec 28, 2024 $ 0.00125
-2.47%
$ 5.01 million $ 12,845
Dec 27, 2024 $ 0.00128
+3.38%
$ 5.13 million $ 23,719
Dec 26, 2024 $ 0.00125
-1.78%
$ 4.98 million $ 13,481
Dec 25, 2024 $ 0.00127
-1.30%
$ 5.07 million $ 11,892
Dec 24, 2024 $ 0.00129
+1.24%
$ 5.16 million $ 6,673
Dec 23, 2024 $ 0.00128
+3.83%
$ 5.11 million $ 13,158
Dec 22, 2024 $ 0.00124
+2.68%
$ 4.98 million $ 12,337
Dec 21, 2024 $ 0.00121
-4.99%
$ 4.84 million $ 15,439
Dec 20, 2024 $ 0.00127
+0.18%
$ 5.08 million $ 72,287
Dec 19, 2024 $ 0.00127
-7.24%
$ 5.07 million $ 60,545
Dec 18, 2024 $ 0.00137
-9.13%
$ 5.48 million $ 45,958
Dec 17, 2024 $ 0.00151
+7.12%
$ 6.04 million $ 38,591
Dec 16, 2024 $ 0.00141
+11.50%
$ 5.64 million $ 208,754