ScapesMania Historical Data

MANIA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00127
+3.76%
$ 5.06 million $ 26,570
Dec 14, 2024 $ 0.00122
+0.45%
$ 4.87 million $ 36,981
Dec 13, 2024 $ 0.00121
-1.28%
$ 4.85 million $ 14,409
Dec 12, 2024 $ 0.00123
+4.79%
$ 4.91 million $ 32,623
Dec 11, 2024 $ 0.00117
-2.47%
$ 4.69 million $ 101,350
Dec 10, 2024 $ 0.0012
+3.92%
$ 4.8 million $ 108,241
Dec 9, 2024 $ 0.00114
-17.35%
$ 4.54 million $ 55,634
Dec 8, 2024 $ 0.00137
+26.05%
$ 5.48 million $ 235,556
Dec 7, 2024 $ 0.00108
+3.91%
$ 4.34 million $ 19,643
Dec 6, 2024 $ 0.00104
-2.35%
$ 4.18 million $ 12,908
Dec 5, 2024 $ 0.00107
+5.65%
$ 4.28 million $ 51,810
Dec 4, 2024 $ 0.00112
+0.39%
$ -- $ 52,212
Dec 3, 2024 $ 0.00112
+3.05%
$ 4.47 million $ 52,136
Dec 2, 2024 $ 0.00108
-4.39%
$ 4.32 million $ 44,633
Dec 1, 2024 $ 0.00113
-2.63%
$ 4.54 million $ 25,938
Nov 30, 2024 $ 0.00116
-4.88%
$ 4.65 million $ 20,792
Nov 29, 2024 $ 0.00122
-3.54%
$ 4.89 million $ 8,732
Nov 28, 2024 $ 0.00127
-4.72%
$ 5.07 million $ 38,927
Nov 27, 2024 $ 0.00131
+11.29%
$ 5.23 million $ 117,676
Nov 26, 2024 $ 0.00117
-6.01%
$ 4.69 million $ 22,901
Nov 25, 2024 $ 0.00125
-2.42%
$ 4.99 million $ 38,159
Nov 24, 2024 $ 0.00128
+1.44%
$ 5.12 million $ 41,085
Nov 23, 2024 $ 0.00126
+3.42%
$ 5.05 million $ 84,869
Nov 22, 2024 $ 0.00122
-10.33%
$ 4.89 million $ 109,695
Nov 21, 2024 $ 0.00136
-2.24%
$ 5.44 million $ 26,724
Nov 20, 2024 $ 0.00139
+7.24%
$ 5.57 million $ 23,568
Nov 19, 2024 $ 0.00143
-6.53%
$ 5.71 million $ 15,104
Nov 18, 2024 $ 0.00153
-0.46%
$ 6.11 million $ 47,491
Nov 17, 2024 $ 0.00154
+1.11%
$ 6.15 million $ 44,661
Nov 16, 2024 $ 0.00135
-7.72%
$ 5.38 million $ 49,960
Nov 15, 2024 $ 0.00146
+0.74%
$ 5.83 million $ 35,767
Nov 14, 2024 $ 0.00145
+1.62%
$ 5.78 million $ 108,940
Nov 13, 2024 $ 0.00142
-2.06%
$ 5.7 million $ 112,095
Nov 12, 2024 $ 0.00146
-12.12%
$ 5.82 million $ 134,173
Nov 11, 2024 $ 0.00165
-6.21%
$ 6.62 million $ 141,772
Nov 10, 2024 $ 0.00176
-19.12%
$ 7.05 million $ 85,558
Nov 9, 2024 $ 0.00219
+53.24%
$ 8.77 million $ 208,133
Nov 8, 2024 $ 0.00143
-11.92%
$ 5.73 million $ 56,181
Nov 7, 2024 $ 0.00162
+0.25%
$ 6.5 million $ 18,887
Nov 6, 2024 $ 0.00162
-0.03%
$ 6.48 million $ 42,679
Nov 5, 2024 $ 0.00163
+36.67%
$ 6.51 million $ 119,123
Nov 4, 2024 $ 0.00175
+0.18%
$ -- $ 20,364
Nov 3, 2024 $ 0.00175
-2.95%
$ 7.01 million $ 20,353
Nov 2, 2024 $ 0.0018
+0.28%
$ 7.2 million $ 30,373
Nov 1, 2024 $ 0.0018
+0.27%
$ 7.18 million $ 25,445
Oct 31, 2024 $ 0.00179
-4.84%
$ 7.16 million $ 27,501
Oct 30, 2024 $ 0.00189
-3.36%
$ 7.55 million $ 29,195
Oct 29, 2024 $ 0.00195
+2.46%
$ 7.81 million $ 60,249
Oct 28, 2024 $ 0.00191
+1.17%
$ 7.63 million $ 40,055
Oct 27, 2024 $ 0.00189
-1.95%
$ 7.56 million $ 8,047