Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0112
+0.02%
$6.72 million $267,453
Today, at 4 AM $0.0115
-1.05%
$6.9 million $262,450
Today, at 3 AM $0.0116
-1.27%
$6.98 million $263,860
Today, at 2 AM $0.0118
+0.78%
$7.07 million $262,424
Today, at 1 AM $0.0117
-0.16%
$7.01 million $260,776
Today, at 12 AM $0.0117
-1.31%
$7.02 million $259,375
Yesterday, at 11 PM $0.0119
+0.50%
$7.12 million $258,702
Yesterday, at 10 PM $0.0118
-1.76%
$7.07 million $257,815
Yesterday, at 9 PM $0.012
-0.62%
$7.2 million $257,168
Yesterday, at 8 PM $0.0121
-2.04%
$7.25 million $257,345
Yesterday, at 7 PM $0.0123
-1.75%
$7.4 million $255,530
Yesterday, at 6 PM $0.0126
-0.60%
$7.54 million $255,219
Yesterday, at 5 PM $0.0126
-1.75%
$7.58 million $254,983
Yesterday, at 4 PM $0.0129
+4.07%
$7.73 million $254,926
Yesterday, at 3 PM $0.0124
+4.93%
$7.42 million $248,562
Yesterday, at 2 PM $0.0118
+2.10%
$7.06 million $246,346
Yesterday, at 1 PM $0.0115
+4.20%
$6.91 million $246,381
Yesterday, at 12 PM $0.011
-0.41%
$6.61 million $251,093
Yesterday, at 11 AM $0.0111
+0.61%
$6.63 million $250,429
Yesterday, at 10 AM $0.011
+0.93%
$6.59 million $250,654
Yesterday, at 9 AM $0.0109
+9.21%
$6.54 million $249,175
Yesterday, at 8 AM $0.00998
+0.89%
$5.99 million $248,054
Yesterday, at 7 AM $0.00987
+0.22%
$5.92 million $247,691
Yesterday, at 6 AM $0.00984
+1.03%
$5.91 million $248,354
Yesterday, at 5 AM $0.00974
-5.52%
$5.85 million $249,345
Yesterday, at 4 AM $0.0103
-4.31%
$6.18 million $249,725
Yesterday, at 3 AM $0.0108
-0.37%
$6.46 million $250,227
Yesterday, at 2 AM $0.0108
-0.92%
$6.48 million $250,347
Yesterday, at 1 AM $0.0109
+7.05%
$6.54 million $254,105
Yesterday, at 12 AM $0.0102
-0.18%
$6.11 million $255,024
Oct 22, 11 PM $0.0102
+0.69%
$6.11 million $256,025
Oct 22, 10 PM $0.0101
+0.02%
$6.07 million $255,490
Oct 22, 9 PM $0.0101
+0.19%
$6.07 million $254,024
Oct 22, 8 PM $0.0101
-0.50%
$6.05 million $253,964
Oct 22, 7 PM $0.0101
+0.63%
$6.08 million $255,997
Oct 22, 6 PM $0.0101
-0.11%
$6.04 million $256,679
Oct 22, 5 PM $0.0101
+0.16%
$6.05 million $257,175
Oct 22, 4 PM $0.01
-0.01%
$6.03 million $256,758
Oct 22, 3 PM $0.01
-1.38%
$6.03 million $256,590
Oct 22, 2 PM $0.0102
+5.42%
$6.11 million $257,459
Oct 22, 1 PM $0.00966
-7.67%
$5.8 million $255,930
Oct 22, 12 PM $0.0105
-3.83%
$6.28 million $250,391
Oct 22, 11 AM $0.0109
-4.98%
$6.53 million $250,335
Oct 22, 10 AM $0.0114
-1.77%
$6.87 million $247,176
Oct 22, 9 AM $0.0116
-1.53%
$6.98 million $246,608
Oct 22, 8 AM $0.0118
+2.04%
$7.08 million $246,723
Oct 22, 7 AM $0.0115
-1.57%
$6.92 million $247,195
Oct 22, 6 AM $0.0117
-5.08%
$7.02 million $247,957
Oct 22, 5 AM $0.0123
-2.47%
$7.38 million $247,076
Oct 22, 4 AM $0.0126
-0.30%
$7.57 million $248,283
Download