Coinranking
GoSleep Futures
?
ZZZ
Close Price
?
$0.01986
Trading Volume
?
$96,747
Funding Rate (avg)
?
0.04%
Open Interest
?
$20,572
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZZZ / USDT MEXC Global | $0.0198 | 0.020% | $20,572.49 | $96,746.90 | $0.0198 | Trade |
Previous
Top Futures Exchanges for GoSleep
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.56 billion | $42.48 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.33 billion | $11.55 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.55 billion | $9.31 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $10.78 billion | $11.57 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.52 billion | $5.83 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.58 billion | $19.04 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.41 billion | $5.97 billion | 384 | 384 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $2.91 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.98 billion | 497 | 447 | Trade |
| | 11 |
Kalshi
| $30.37 million | $1.03 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.022 | $0.0205 | $0.0194 | 0.040% | $98,430 | $22,376 |
| Sep 28, 2026 | $0.0224 | $0.0199 | $0.0219 | 0.040% | $96,112 | $24,731 |
| Sep 27, 2026 | $0.0205 | $0.0201 | $0.0225 | 0.040% | $85,326 | $23,408 |
| Sep 26, 2026 | $0.0223 | $0.0209 | $0.0204 | 0.040% | $86,146 | $22,578 |
| Sep 25, 2026 | $0.0242 | $0.0243 | $0.0221 | 0.040% | $85,414 | $21,137 |
| Sep 24, 2026 | $0.0227 | $0.0244 | $0.0242 | -0.029% | $84,842 | $21,208 |
| Sep 23, 2026 | $0.0292 | $0.0257 | $0.0226 | -0.030% | $87,951 | $17,980 |
| Sep 22, 2026 | $0.037 | $0.0316 | $0.0293 | 0.040% | $91,328 | $20,602 |
| Sep 21, 2026 | $0.0222 | $0.0299 | $0.037 | 0.040% | $109,651 | $29,153 |
| Sep 20, 2026 | $0.0183 | $0.0207 | $0.0222 | -0.021% | $93,365 | $16,482 |
| Sep 19, 2026 | $0.0215 | $0.0212 | $0.0182 | 0.040% | $88,149 | $13,436 |
| Sep 18, 2026 | $0.0242 | $0.0239 | $0.0215 | 0.040% | $88,069 | $14,809 |
| Sep 17, 2026 | $0.0241 | $0.0254 | $0.0244 | 0.040% | $90,001 | $15,067 |
| Sep 16, 2026 | $0.0179 | $0.0206 | $0.0242 | 0.040% | $100,855 | $15,306 |
| Sep 15, 2026 | $0.0286 | $0.0229 | $0.0196 | 0.040% | $98,148 | $18,851 |
| Sep 14, 2026 | $0.0323 | $0.0317 | $0.0287 | 0.025% | $105,878 | $19,820 |
| Sep 13, 2026 | $0.0629 | $0.0448 | $0.0325 | 0.024% | $116,669 | $16,895 |
| Sep 12, 2026 | $0.0469 | $0.0692 | $0.0629 | 0.025% | $186,865 | $43,334 |
| Sep 11, 2026 | $0.0355 | $0.0416 | $0.0471 | -0.040% | $101,503 | $22,372 |
| Sep 10, 2026 | $0.0423 | $0.0453 | $0.0356 | 0.023% | $101,997 | $21,605 |
Previous Next