Coinranking
GoSleep Futures ?
ZZZ
Close Price
?
$0.01763
Trading Volume
?
$102,027
Funding Rate (avg)
?
-0.04%
Open Interest
?
$19,991
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZZZ / USDT MEXC Global | $0.0179 | -0.020% | $-- | $98,127.79 | $0.0177 | Trade |
Previous
Top Futures Exchanges for GoSleep
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.29 billion | $28.09 billion | 405 | 349 | Trade |
| | 2 |  Bybit | $11.51 billion | $7.40 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.83 billion | $9.73 billion | 518 | 518 | Trade |
| | 4 |  MEXC Global | $10.19 billion | $8.95 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.86 billion | $5.12 billion | 418 | 353 | Trade |
| | 6 |  OKX | $6.44 billion | $13.74 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.36 billion | $4.17 billion | 333 | 333 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.77 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.50 billion | $3.97 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $40.26 million | $792.22 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0207 | $0.0189 | $0.0176 | -0.040% | $102,027 | $19,991 |
| Oct 15, 2026 | $0.0184 | $0.0173 | $0.0206 | -0.040% | $102,243 | $23,880 |
| Oct 14, 2026 | $0.0133 | $0.0165 | $0.0185 | 0.040% | $103,604 | $23,203 |
| Oct 13, 2026 | $0.00963 | $0.0129 | $0.0132 | -0.040% | $109,746 | $19,566 |
| Oct 12, 2026 | $0.0088 | $0.00905 | $0.00968 | 0.040% | $118,279 | $19,019 |
| Oct 11, 2026 | $0.0107 | $0.0101 | $0.0088 | 0.040% | $106,607 | $14,930 |
| Oct 10, 2026 | $0.013 | $0.011 | $0.0107 | -0.029% | $113,079 | $19,070 |
| Oct 9, 2026 | $0.00965 | $0.011 | $0.013 | -0.029% | $113,967 | $26,327 |
| Oct 8, 2026 | $0.00791 | $0.0101 | $0.00964 | 0.027% | $171,200 | $19,388 |
| Oct 7, 2026 | $0.00749 | $0.00748 | $0.00807 | 0.040% | $112,933 | $24,656 |
| Oct 6, 2026 | $0.0138 | $0.00899 | $0.00752 | -0.028% | $119,620 | $19,359 |
| Oct 5, 2026 | $0.0142 | $0.014 | $0.0138 | 0.040% | $97,988 | $18,037 |
| Oct 4, 2026 | $0.0161 | $0.0153 | $0.0138 | 0.040% | $99,104 | $21,248 |
| Oct 3, 2026 | $0.0165 | $0.016 | $0.0159 | 0.040% | $95,000 | $18,411 |
| Oct 2, 2026 | $0.0169 | $0.0162 | $0.0165 | 0.040% | $99,961 | $18,766 |
| Oct 1, 2026 | $0.0169 | $0.0173 | $0.0169 | 0.040% | $97,728 | $22,076 |
| Sep 30, 2026 | $0.0193 | $0.0181 | $0.0167 | 0.040% | $99,140 | $17,839 |
| Sep 29, 2026 | $0.022 | $0.0205 | $0.0194 | 0.040% | $98,430 | $22,376 |
| Sep 28, 2026 | $0.0224 | $0.0199 | $0.0219 | 0.040% | $96,112 | $24,731 |
| Sep 27, 2026 | $0.0205 | $0.0201 | $0.0225 | 0.040% | $85,326 | $23,408 |
Previous Next