GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume
Today $0.0225
-0.52%
$13.35 million $124,254
Jun 13, 2025 $0.000175
+0.00%
$-- $43
Jun 12, 2025 $0.000175
-3.31%
$105,000 $912
Jun 11, 2025 $0.000181
-37.59%
$108,600 $1,552
Jun 10, 2025 $0.000288
-36.42%
$172,800 $2,256
Jun 9, 2025 $0.000455
+1.56%
$273,000 $12,767
Jun 8, 2025 $0.000495
-2.75%
$297,000 $22,429
Jun 7, 2025 $0.000509
+10.65%
$305,400 $17,814
Jun 6, 2025 $0.000449
-45.24%
$269,400 $27,072
Jun 5, 2025 $0.00104
-18.23%
$627,000 $81,930
Jun 4, 2025 $0.00128
-2.29%
$766,800 $99,104
Jun 3, 2025 $0.00131
-1.43%
$786,000 $93,876
Jun 2, 2025 $0.00133
+3.50%
$798,600 $90,730
Jun 1, 2025 $0.00129
+3.88%
$771,600 $86,952
May 31, 2025 $0.00124
-6.43%
$741,600 $39,790
May 30, 2025 $0.00132
-10.01%
$792,600 $38,713
May 29, 2025 $0.00147
-4.86%
$880,800 $66,099
May 28, 2025 $0.00154
-5.68%
$925,800 $91,118
May 27, 2025 $0.00165
+1.91%
$991,200 $95,343
May 26, 2025 $0.00162
+0.50%
$974,400 $55,262
May 25, 2025 $0.0017
+5.98%
$1.02 million $80,924
May 24, 2025 $0.00161
+1.90%
$963,600 $90,214
May 23, 2025 $0.00158
+1.94%
$946,200 $82,251
May 22, 2025 $0.00155
+18.00%
$928,200 $25,919
May 21, 2025 $0.00131
-1.43%
$786,600 $21,297
May 20, 2025 $0.00133
-14.58%
$798,000 $29,137
May 19, 2025 $0.00156
+1.57%
$934,200 $25,799
May 18, 2025 $0.00153
-0.65%
$919,800 $25,462
May 17, 2025 $0.00154
-4.16%
$925,800 $23,164
May 16, 2025 $0.00161
+4.95%
$966,000 $24,392
May 15, 2025 $0.00153
-8.30%
$920,400 $25,380
May 14, 2025 $0.00167
-16.70%
$1 million $31,981
May 13, 2025 $0.00201
-1.00%
$1.2 million $27,943
May 12, 2025 $0.00203
-14.41%
$1.22 million $34,861
May 11, 2025 $0.00237
-8.95%
$1.42 million $24,349
May 10, 2025 $0.0026
-9.74%
$1.56 million $24,939
May 9, 2025 $0.00287
-0.66%
$1.72 million $55,410
May 8, 2025 $0.00288
-48.49%
$1.73 million $81,502
May 7, 2025 $0.0056
-0.39%
$3.36 million $25,319
May 6, 2025 $0.00562
-2.15%
$3.37 million $22,581
May 5, 2025 $0.00575
-1.08%
$3.45 million $16,459
May 4, 2025 $0.00581
-3.06%
$3.49 million $18,483
May 3, 2025 $0.00599
+1.06%
$3.6 million $16,367
May 2, 2025 $0.00593
-1.55%
$3.56 million $18,102
May 1, 2025 $0.00602
-0.29%
$3.61 million $21,614
Apr 30, 2025 $0.00604
+1.55%
$3.63 million $17,574
Apr 29, 2025 $0.00601
-2.73%
$3.61 million $1,497
Apr 28, 2025 $0.00618
-3.48%
$3.71 million $19,699
Apr 27, 2025 $0.0064
+0.34%
$3.84 million $20,488
Apr 26, 2025 $0.00638
+0.79%
$3.83 million $47,035
Download