Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0116
+0.02%
$6.95 million $262,581
Yesterday $0.0119
+16.37%
$7.11 million $258,702
Oct 22, 2026 $0.0102
-22.93%
$6.12 million $256,025
Oct 21, 2026 $0.0132
+14.17%
$7.93 million $252,240
Oct 20, 2026 $0.0116
-11.05%
$6.95 million $243,158
Oct 19, 2026 $0.013
+13.36%
$7.82 million $253,548
Oct 18, 2026 $0.0115
-21.64%
$6.88 million $270,794
Oct 17, 2026 $0.0146
-1.64%
$8.78 million $246,577
Oct 16, 2026 $0.0149
-28.08%
$8.92 million $335,997
Oct 15, 2026 $0.0207
+12.32%
$12.41 million $525,003
Oct 14, 2026 $0.0185
+39.70%
$11.08 million $366,345
Oct 13, 2026 $0.0132
+37.07%
$7.93 million $370,276
Oct 12, 2026 $0.00966
+10.42%
$5.79 million $284,786
Oct 11, 2026 $0.00876
-18.17%
$5.25 million $266,311
Oct 10, 2026 $0.0107
-18.48%
$6.42 million $291,051
Oct 9, 2026 $0.0131
+37.26%
$7.88 million $306,216
Oct 8, 2026 $0.00956
+19.65%
$5.74 million $340,720
Oct 7, 2026 $0.00799
+6.34%
$4.8 million $310,878
Oct 6, 2026 $0.00749
-44.33%
$4.51 million $371,981
Oct 5, 2026 $0.0135
-1.93%
$8.08 million $260,722
Oct 4, 2026 $0.0137
-12.18%
$8.25 million $281,180
Oct 3, 2026 $0.0156
-4.68%
$9.38 million $265,037
Oct 2, 2026 $0.0164
-0.60%
$9.82 million $303,407
Oct 1, 2026 $0.0166
-1.97%
$9.91 million $287,132
Sep 30, 2026 $0.0169
-8.14%
$10.12 million $299,686
Sep 29, 2026 $0.0184
-13.54%
$11.03 million $286,446
Sep 28, 2026 $0.0212
-3.59%
$12.79 million $284,110
Sep 27, 2026 $0.022
+12.51%
$13.22 million $284,463
Sep 26, 2026 $0.0196
-11.33%
$11.73 million $284,453
Sep 25, 2026 $0.022
-10.57%
$13.24 million $271,304
Sep 24, 2026 $0.0246
+7.87%
$14.78 million $263,825
Sep 23, 2026 $0.0228
-20.22%
$13.7 million $291,921
Sep 22, 2026 $0.0284
-23.98%
$17.19 million $307,544
Sep 21, 2026 $0.0376
+74.06%
$22.32 million $398,752
Sep 20, 2026 $0.0216
+21.87%
$12.98 million $309,788
Sep 19, 2026 $0.0177
-18.25%
$10.64 million $464,012
Sep 18, 2026 $0.0217
-11.83%
$13.01 million $488,382
Sep 17, 2026 $0.0246
+5.06%
$14.75 million $526,402
Sep 16, 2026 $0.0234
+25.49%
$14.05 million $459,665
Sep 15, 2026 $0.0187
-32.79%
$11.16 million $496,415
Sep 14, 2026 $0.0278
-11.38%
$16.65 million $572,812
Sep 13, 2026 $0.0312
-48.02%
$18.82 million $620,955
Sep 12, 2026 $0.0599
+25.31%
$36.01 million $615,046
Sep 11, 2026 $0.0478
+35.07%
$28.68 million $509,550
Sep 10, 2026 $0.0354
-14.96%
$21.25 million $164,827
Sep 9, 2026 $0.0415
+25.63%
$24.96 million $246,296
Sep 8, 2026 $0.0331
+54.99%
$19.84 million $152,641
Sep 7, 2026 $0.0213
-0.55%
$12.8 million $151,259
Sep 6, 2026 $0.0214
-28.55%
$12.85 million $169,275
Jun 13, 2025 $0.000175
+0.00%
$-- $43
Download