Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0197
+0.11%
$11.84 million $293,883
Yesterday $0.0184
-13.54%
$11.03 million $286,446
Sep 28, 2026 $0.0212
-3.59%
$12.79 million $284,110
Sep 27, 2026 $0.022
+12.51%
$13.22 million $284,463
Sep 26, 2026 $0.0196
-11.33%
$11.73 million $284,453
Sep 25, 2026 $0.022
-10.57%
$13.24 million $271,304
Sep 24, 2026 $0.0246
+7.87%
$14.78 million $263,825
Sep 23, 2026 $0.0228
-20.22%
$13.7 million $291,921
Sep 22, 2026 $0.0284
-23.98%
$17.19 million $307,544
Sep 21, 2026 $0.0376
+74.06%
$22.32 million $398,752
Sep 20, 2026 $0.0216
+21.87%
$12.98 million $309,788
Sep 19, 2026 $0.0177
-18.25%
$10.64 million $464,012
Sep 18, 2026 $0.0217
-11.83%
$13.01 million $488,382
Sep 17, 2026 $0.0246
+5.06%
$14.75 million $526,402
Sep 16, 2026 $0.0234
+25.49%
$14.05 million $459,665
Sep 15, 2026 $0.0187
-32.79%
$11.16 million $496,415
Sep 14, 2026 $0.0278
-11.38%
$16.65 million $572,812
Sep 13, 2026 $0.0312
-48.02%
$18.82 million $620,955
Sep 12, 2026 $0.0599
+25.31%
$36.01 million $615,046
Sep 11, 2026 $0.0478
+35.07%
$28.68 million $509,550
Sep 10, 2026 $0.0354
-14.96%
$21.25 million $164,827
Sep 9, 2026 $0.0415
+25.63%
$24.96 million $246,296
Sep 8, 2026 $0.0331
+54.99%
$19.84 million $152,641
Sep 7, 2026 $0.0213
-0.55%
$12.8 million $151,259
Sep 6, 2026 $0.0214
-28.55%
$12.85 million $169,275
Jun 13, 2025 $0.000175
+0.00%
$-- $43
Jun 12, 2025 $0.000175
-3.31%
$105,000 $912
Jun 11, 2025 $0.000181
-37.59%
$108,600 $1,552
Jun 10, 2025 $0.000288
-36.42%
$172,800 $2,256
Jun 9, 2025 $0.000455
+1.56%
$273,000 $12,767
Jun 8, 2025 $0.000495
-2.75%
$297,000 $22,429
Jun 7, 2025 $0.000509
+10.65%
$305,400 $17,814
Jun 6, 2025 $0.000449
-45.24%
$269,400 $27,072
Jun 5, 2025 $0.00104
-18.23%
$627,000 $81,930
Jun 4, 2025 $0.00128
-2.29%
$766,800 $99,104
Jun 3, 2025 $0.00131
-1.43%
$786,000 $93,876
Jun 2, 2025 $0.00133
+3.50%
$798,600 $90,730
Jun 1, 2025 $0.00129
+3.88%
$771,600 $86,952
May 31, 2025 $0.00124
-6.43%
$741,600 $39,790
May 30, 2025 $0.00132
-10.01%
$792,600 $38,713
May 29, 2025 $0.00147
-4.86%
$880,800 $66,099
May 28, 2025 $0.00154
-5.68%
$925,800 $91,118
May 27, 2025 $0.00165
+1.91%
$991,200 $95,343
May 26, 2025 $0.00162
+0.50%
$974,400 $55,262
May 25, 2025 $0.0017
+5.98%
$1.02 million $80,924
May 24, 2025 $0.00161
+1.90%
$963,600 $90,214
May 23, 2025 $0.00158
+1.94%
$946,200 $82,251
May 22, 2025 $0.00155
+18.00%
$928,200 $25,919
May 21, 2025 $0.00131
-1.43%
$786,600 $21,297
May 20, 2025 $0.00133
-14.58%
$798,000 $29,137
Download