GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000175
-85.86%
$ -- $ 537,436
May 2025 $ 0.00124
-79.54%
$ 741,600 $ 1.26 million
Apr 2025 $ 0.00604
-5.47%
$ 3.63 million $ 1.13 million
Mar 2025 $ 0.00639
+32.99%
$ 3.84 million $ 996,890
Feb 2025 $ 0.00492
-39.95%
$ 2.95 million $ 1.55 million
Jan 2025 $ 0.00953
+12.77%
$ 5.12 million $ 3.87 million
Dec 2024 $ 0.00898
-16.76%
$ 5.12 million $ 1.65 million
Nov 2024 $ 0.0108
+12.64%
$ 6.47 million $ 2.03 million
Oct 2024 $ 0.0099
+62.41%
$ 5.74 million $ 3.05 million
Sep 2024 $ 0.00609
-63.44%
$ 3.65 million $ 1.31 million
Aug 2024 $ 0.0167
-85.34%
$ 10 million $ 6.62 million
Jul 2024 $ 0.114
+11.18%
$ 68.17 million $ 6.98 million
Jun 2024 $ 0.102
-11.32%
$ 61.32 million $ 15.77 million
May 2024 $ 0.115
+20.42%
$ 69.15 million $ 19.83 million
Apr 2024 $ 0.0957
-15.92%
$ 57.42 million $ 19.98 million
Mar 2024 $ 0.114
+8.67%
$ 68.29 million $ 22.19 million
Feb 2024 $ 0.105
-3.94%
$ 62.86 million $ 18 million
Jan 2024 $ 0.109
-14.21%
$ 65.44 million $ 18.26 million
Dec 2023 $ 0.127
-44.59%
$ 76.28 million $ 18.51 million
Nov 2023 $ 0.229
+457.97%
$ 137.51 million $ 41.27 million
Oct 2023 $ 0.0414
-22.70%
$ 24.86 million $ 12.41 million
Sep 2023 $ 0.0536
-69.73%
$ 32.16 million $ 16.78 million
Aug 2023 $ 0.177
-4.98%
$ 106.33 million $ 28.32 million
Jul 2023 $ 0.186
-14.45%
$ 111.9 million $ 28.14 million
Jun 2023 $ 0.218
-16.71%
$ 130.79 million $ 28.67 million
May 2023 $ 0.262
-43.75%
$ 157.02 million $ 48.72 million
Apr 2023 $ 0.465
-90.69%
$ 278.92 million $ 34.92 million
Download