Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0169
-43.51%
$10.12 million $10.17 million
Jun 2025 $0.000175
-85.86%
$-- $537,436
May 2025 $0.00124
-79.54%
$741,600 $1.26 million
Apr 2025 $0.00604
-5.47%
$3.63 million $1.13 million
Mar 2025 $0.00639
+32.99%
$3.84 million $996,890
Feb 2025 $0.00492
-39.95%
$2.95 million $1.55 million
Jan 2025 $0.00953
+12.77%
$5.12 million $3.87 million
Dec 2024 $0.00898
-16.76%
$5.12 million $1.65 million
Nov 2024 $0.0108
+12.64%
$6.47 million $2.03 million
Oct 2024 $0.0099
+62.41%
$5.74 million $3.05 million
Sep 2024 $0.00609
-63.44%
$3.65 million $1.31 million
Aug 2024 $0.0167
-85.34%
$10 million $6.62 million
Jul 2024 $0.114
+11.18%
$68.17 million $6.98 million
Jun 2024 $0.102
-11.32%
$61.32 million $15.77 million
May 2024 $0.115
+20.42%
$69.15 million $19.83 million
Apr 2024 $0.0957
-15.92%
$57.42 million $19.98 million
Mar 2024 $0.114
+8.67%
$68.29 million $22.19 million
Feb 2024 $0.105
-3.94%
$62.86 million $18 million
Jan 2024 $0.109
-14.21%
$65.44 million $18.26 million
Dec 2023 $0.127
-44.59%
$76.28 million $18.51 million
Nov 2023 $0.229
+457.97%
$137.51 million $41.27 million
Oct 2023 $0.0414
-22.70%
$24.86 million $12.41 million
Sep 2023 $0.0536
-69.73%
$32.16 million $16.78 million
Aug 2023 $0.177
-4.98%
$106.33 million $28.32 million
Jul 2023 $0.186
-14.45%
$111.9 million $28.14 million
Jun 2023 $0.218
-16.71%
$130.79 million $28.67 million
May 2023 $0.262
-43.75%
$157.02 million $48.72 million
Apr 2023 $0.465
-90.69%
$278.92 million $34.92 million
Download