GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000175
-60.94%
$ -- $ 17,530
Jun 2 $ 0.000509
-60.42%
$ 297,000 $ 410,526
May 26 $ 0.00129
-20.42%
$ 771,600 $ 473,276
May 19 $ 0.00161
+4.76%
$ 1.02 million $ 274,618
May 12 $ 0.00154
-34.87%
$ 919,800 $ 167,720
May 5 $ 0.0026
-55.20%
$ 1.42 million $ 226,209
Apr 28 $ 0.00581
-9.21%
$ 3.49 million $ 113,337
Apr 21 $ 0.0064
+2.80%
$ 3.84 million $ 280,397
Apr 14 $ 0.00615
+12.39%
$ 3.74 million $ 431,835
Apr 7 $ 0.00565
-4.53%
$ 3.28 million $ 185,987
Mar 31 $ 0.00592
-11.51%
$ 3.55 million $ 50,698
Mar 24 $ 0.0072
+4.31%
$ 4.02 million $ 20,369
Mar 17 $ 0.00701
-2.66%
$ 4.14 million $ 45,587
Mar 10 $ 0.00682
-4.34%
$ 4.32 million $ 76,806
Mar 3 $ 0.00635
-25.49%
$ 4.18 million $ 125,358
Feb 24 $ 0.00852
+41.45%
$ 5.11 million $ 812,078
Feb 17 $ 0.00595
-13.78%
$ 3.61 million $ 34,272
Feb 10 $ 0.00658
-17.04%
$ 4.14 million $ 81,699
Feb 3 $ 0.00854
-3.90%
$ 4.76 million $ 761,005
Jan 27 $ 0.00889
-25.96%
$ 5.33 million $ 1.45 million
Jan 20 $ 0.00517
-8.71%
$ 7.2 million $ 478,863
Jan 13 $ 0.00578
-12.92%
$ 3.4 million $ 424,773
Jan 6 $ 0.00631
-19.70%
$ 3.98 million $ 209,293
Dec 30 $ 0.00804
-4.35%
$ 4.72 million $ 194,990
Dec 23 $ 0.00826
-9.15%
$ 5.06 million $ 471,003
Dec 16 $ 0.00873
+1.98%
$ 5.46 million $ 279,185
Dec 9 $ 0.00858
-19.06%
$ 5.13 million $ 327,001
Dec 2 $ 0.00891
-15.42%
$ 6.32 million $ 344,634
Nov 25 $ 0.0105
+7.64%
$ 6.32 million $ 515,160
Nov 18 $ 0.0109
-12.69%
$ 5.88 million $ 280,107
Nov 11 $ 0.0137
-10.43%
$ 7.56 million $ 518,390
Nov 4 $ 0.0161
+93.66%
$ 9.17 million $ 530,308
Oct 28 $ 0.00856
-27.66%
$ 5.13 million $ 283,718
Oct 21 $ 0.0143
-28.99%
$ 7.07 million $ 670,695
Oct 14 $ 0.0201
+371.78%
$ 12.09 million $ 1.74 million
Oct 7 $ 0.00448
-25.18%
$ 2.56 million $ 176,804
Sep 30 $ 0.00546
-14.74%
$ 3.59 million $ 196,053
Sep 23 $ 0.00619
-25.66%
$ 3.85 million $ 206,478
Sep 16 $ 0.00908
-25.26%
$ 5 million $ 233,948
Sep 9 $ 0.013
-9.73%
$ 7.29 million $ 240,059
Sep 2 $ 0.0178
+13.02%
$ 8.62 million $ 366,593
Aug 26 $ 0.0158
+0.12%
$ 9.5 million $ 905,107
Aug 19 $ 0.025
-78.06%
$ 9.51 million $ 2.11 million
Aug 12 $ 0.117
+1.28%
$ 68.51 million $ 981,797
Aug 5 $ 0.12
+22.25%
$ 69.16 million $ 1.46 million
Jul 29 $ 0.0985
-20.23%
$ 59.09 million $ 1.18 million
Jul 22 $ 0.123
-0.92%
$ 74.08 million $ 1.06 million
Jul 15 $ 0.124
+15.11%
$ 74.28 million $ 896,538
Jul 8 $ 0.105
+7.41%
$ 64.86 million $ 931,656
Jul 1 $ 0.102
-0.13%
$ 58.78 million $ 2.91 million
Download