Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0115
+31.12%
$6.88 million $2.4 million
Oct 5 $0.00876
-36.23%
$5.25 million $2.15 million
Sep 28 $0.0137
-37.69%
$8.25 million $2 million
Sep 21 $0.022
+1.80%
$13.22 million $2.11 million
Sep 14 $0.0216
-31.03%
$12.98 million $3.46 million
Sep 7 $0.0312
+45.68%
$18.82 million $3.66 million
Aug 31 $0.0214
-28.55%
$12.85 million $81,178
Jun 9 $0.000175
-60.94%
$-- $17,530
Jun 2 $0.000509
-60.42%
$297,000 $410,526
May 26 $0.00129
-20.42%
$771,600 $473,276
May 19 $0.00161
+4.76%
$1.02 million $274,618
May 12 $0.00154
-34.87%
$919,800 $167,720
May 5 $0.0026
-55.20%
$1.42 million $226,209
Apr 28 $0.00581
-9.21%
$3.49 million $113,337
Apr 21 $0.0064
+2.80%
$3.84 million $280,397
Apr 14 $0.00615
+12.39%
$3.74 million $431,835
Apr 7 $0.00565
-4.53%
$3.28 million $185,987
Mar 31 $0.00592
-11.51%
$3.55 million $50,698
Mar 24 $0.0072
+4.31%
$4.02 million $20,369
Mar 17 $0.00701
-2.66%
$4.14 million $45,587
Mar 10 $0.00682
-4.34%
$4.32 million $76,806
Mar 3 $0.00635
-25.49%
$4.18 million $125,358
Feb 24 $0.00852
+41.45%
$5.11 million $812,078
Feb 17 $0.00595
-13.78%
$3.61 million $34,272
Feb 10 $0.00658
-17.04%
$4.14 million $81,699
Feb 3 $0.00854
-3.90%
$4.76 million $761,005
Jan 27 $0.00889
-25.96%
$5.33 million $1.45 million
Jan 20 $0.00517
-8.71%
$7.2 million $478,863
Jan 13 $0.00578
-12.92%
$3.4 million $424,773
Jan 6 $0.00631
-19.70%
$3.98 million $209,293
Dec 30 $0.00804
-4.35%
$4.72 million $194,990
Dec 23 $0.00826
-9.15%
$5.06 million $471,003
Dec 16 $0.00873
+1.98%
$5.46 million $279,185
Dec 9 $0.00858
-19.06%
$5.13 million $327,001
Dec 2 $0.00891
-15.42%
$6.32 million $344,634
Nov 25 $0.0105
+7.64%
$6.32 million $515,160
Nov 18 $0.0109
-12.69%
$5.88 million $280,107
Nov 11 $0.0137
-10.43%
$7.56 million $518,390
Nov 4 $0.0161
+93.66%
$9.17 million $530,308
Oct 28 $0.00856
-27.66%
$5.13 million $283,718
Oct 21 $0.0143
-28.99%
$7.07 million $670,695
Oct 14 $0.0201
+371.78%
$12.09 million $1.74 million
Oct 7 $0.00448
-25.18%
$2.56 million $176,804
Sep 30 $0.00546
-14.74%
$3.59 million $196,053
Sep 23 $0.00619
-25.66%
$3.85 million $206,478
Sep 16 $0.00908
-25.26%
$5 million $233,948
Sep 9 $0.013
-9.73%
$7.29 million $240,059
Sep 2 $0.0178
+13.02%
$8.62 million $366,593
Aug 26 $0.0158
+0.12%
$9.5 million $905,107
Aug 19 $0.025
-78.06%
$9.51 million $2.11 million
Download