Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 PM $0.0133
-2.01%
$7.95 million $263,582
Oct 5, 6 PM $0.0135
-2.80%
$8.11 million $261,801
Oct 5, 5 PM $0.0139
-1.18%
$8.35 million $261,095
Oct 5, 4 PM $0.0141
-0.66%
$8.45 million $262,557
Oct 5, 3 PM $0.0142
+0.36%
$8.51 million $264,118
Oct 5, 2 PM $0.0141
-3.93%
$8.47 million $265,116
Oct 5, 1 PM $0.0147
+6.42%
$8.79 million $264,093
Oct 5, 12 PM $0.0138
-0.73%
$8.27 million $266,917
Oct 5, 11 AM $0.0139
+1.34%
$8.32 million $270,670
Oct 5, 10 AM $0.0137
-0.72%
$8.21 million $275,673
Oct 5, 9 AM $0.0138
+0.61%
$8.28 million $276,418
Oct 5, 8 AM $0.0138
-0.25%
$8.25 million $277,700
Oct 5, 7 AM $0.0138
+0.40%
$8.29 million $279,205
Oct 5, 6 AM $0.0138
+0.15%
$8.26 million $278,931
Oct 5, 5 AM $0.0137
+0.47%
$8.23 million $279,372
Oct 5, 4 AM $0.0137
-2.31%
$8.2 million $281,121
Oct 5, 3 AM $0.014
+2.54%
$8.41 million $281,402
Oct 5, 2 AM $0.0137
-2.35%
$8.21 million $279,889
Oct 5, 1 AM $0.014
+1.77%
$8.4 million $279,259
Oct 5, 12 AM $0.0138
+0.25%
$8.26 million $280,108
Oct 4, 11 PM $0.0137
-0.84%
$8.24 million $281,180
Oct 4, 10 PM $0.0138
-0.94%
$8.28 million $280,784
Oct 4, 9 PM $0.0139
-1.03%
$8.36 million $277,247
Oct 4, 8 PM $0.0141
-0.52%
$8.45 million $276,431
Oct 4, 7 PM $0.0141
+3.29%
$8.49 million $278,250
Oct 4, 6 PM $0.0137
+2.01%
$8.23 million $278,270
Oct 4, 5 PM $0.0135
-1.05%
$8.07 million $279,256
Oct 4, 4 PM $0.0136
-1.79%
$8.17 million $282,902
Oct 4, 3 PM $0.0139
-1.52%
$8.33 million $286,699
Oct 4, 2 PM $0.0141
+5.36%
$8.47 million $283,934
Oct 4, 1 PM $0.0134
-2.46%
$8.06 million $283,290
Oct 4, 12 PM $0.0138
-1.79%
$8.26 million $279,450
Oct 4, 11 AM $0.014
-6.15%
$8.43 million $275,470
Oct 4, 10 AM $0.015
-3.83%
$8.98 million $270,301
Oct 4, 9 AM $0.0155
-4.26%
$9.32 million $271,400
Oct 4, 8 AM $0.0163
-3.41%
$9.78 million $269,903
Oct 4, 7 AM $0.0169
-3.23%
$10.13 million $267,043
Oct 4, 6 AM $0.0174
+0.15%
$10.45 million $268,438
Oct 4, 5 AM $0.0174
+0.95%
$10.43 million $268,229
Oct 4, 4 AM $0.0173
+0.06%
$10.36 million $267,884
Oct 4, 3 AM $0.0173
+4.68%
$10.35 million $266,753
Oct 4, 2 AM $0.0165
+5.18%
$9.88 million $267,325
Oct 4, 1 AM $0.0157
-0.40%
$9.44 million $265,919
Oct 4, 12 AM $0.0158
+1.17%
$9.49 million $264,813
Oct 3, 11 PM $0.0156
-3.23%
$9.38 million $265,037
Oct 3, 10 PM $0.0161
+0.16%
$9.69 million $265,425
Oct 3, 9 PM $0.0161
-2.53%
$9.67 million $270,578
Oct 3, 8 PM $0.0165
-3.52%
$9.91 million $270,153
Oct 3, 7 PM $0.0171
+4.07%
$10.27 million $270,420
Oct 3, 6 PM $0.0165
+0.74%
$9.87 million $270,646