Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.0944
-4.31%
$56.64 million $751,711
Mar 18, 2024 $0.0986
-1.89%
$59.19 million $685,723
Mar 17, 2024 $0.1
+6.90%
$60.21 million $672,613
Mar 16, 2024 $0.0939
-6.75%
$56.34 million $675,429
Mar 15, 2024 $0.101
-2.98%
$60.4 million $744,530
Mar 14, 2024 $0.104
-2.68%
$62.26 million $719,698
Mar 13, 2024 $0.107
+4.13%
$63.97 million $682,997
Mar 12, 2024 $0.102
-2.64%
$61.44 million $709,619
Mar 11, 2024 $0.105
+6.80%
$63.1 million $746,420
Mar 10, 2024 $0.0985
-0.41%
$59.09 million $667,554
Mar 9, 2024 $0.0989
-1.03%
$59.33 million $662,760
Mar 8, 2024 $0.0999
+1.17%
$59.95 million $713,621
Mar 7, 2024 $0.0988
-0.68%
$59.26 million $693,670
Mar 6, 2024 $0.0994
-4.00%
$59.66 million $764,399
Mar 5, 2024 $0.104
-8.91%
$62.15 million $1.19 million
Mar 4, 2024 $0.114
+9.72%
$68.22 million $768,640
Mar 3, 2024 $0.104
+1.14%
$62.19 million $655,389
Mar 2, 2024 $0.103
-2.66%
$61.67 million $640,371
Mar 1, 2024 $0.106
+0.82%
$63.36 million $671,362
Feb 29, 2024 $0.105
-3.59%
$62.86 million $725,784
Feb 28, 2024 $0.109
-3.59%
$65.2 million $783,176
Feb 27, 2024 $0.113
+2.87%
$67.64 million $711,240
Feb 26, 2024 $0.11
+6.02%
$65.75 million $701,236
Feb 25, 2024 $0.103
-0.65%
$62.02 million $668,534
Feb 24, 2024 $0.104
-0.23%
$62.43 million $637,997
Feb 23, 2024 $0.104
+1.33%
$62.57 million $667,947
Feb 22, 2024 $0.103
-1.67%
$61.77 million $684,273
Feb 21, 2024 $0.105
-2.09%
$62.81 million $670,209
Feb 20, 2024 $0.107
-0.77%
$64.24 million $605,155
Feb 19, 2024 $0.108
-0.60%
$64.65 million $569,766
Feb 18, 2024 $0.108
-0.34%
$65.04 million $554,435
Feb 17, 2024 $0.109
-2.79%
$65.26 million $530,571
Feb 16, 2024 $0.112
+0.23%
$67.14 million $576,024
Feb 15, 2024 $0.112
-1.62%
$66.98 million $586,490
Feb 14, 2024 $0.113
+3.34%
$68.08 million $590,200
Feb 13, 2024 $0.11
-2.02%
$65.88 million $591,435
Feb 12, 2024 $0.113
+2.91%
$67.75 million $431,841
Feb 11, 2024 $0.11
-2.15%
$65.84 million $535,922
Feb 10, 2024 $0.112
+0.16%
$67.29 million $569,432
Feb 9, 2024 $0.112
+2.93%
$67.18 million $676,887
Feb 8, 2024 $0.109
+1.66%
$65.27 million $623,996
Feb 7, 2024 $0.107
+4.39%
$64.19 million $651,750
Feb 6, 2024 $0.102
-1.05%
$61.45 million $673,369
Feb 5, 2024 $0.104
+0.98%
$62.11 million $577,547
Feb 4, 2024 $0.102
-3.70%
$61.49 million $591,884
Feb 3, 2024 $0.106
-2.99%
$63.87 million $645,388
Feb 2, 2024 $0.11
-0.59%
$65.83 million $653,840
Feb 1, 2024 $0.11
+1.20%
$66.22 million $508,826
Jan 31, 2024 $0.109
-2.30%
$65.44 million $524,179
Jan 30, 2024 $0.112
-2.27%
$66.98 million $544,006