Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 PM $0.0165
+0.74%
$9.87 million $270,646
Oct 3, 5 PM $0.0163
-0.02%
$9.8 million $271,534
Oct 3, 4 PM $0.0163
-0.47%
$9.8 million $269,332
Oct 3, 3 PM $0.0164
+2.38%
$9.82 million $268,982
Oct 3, 2 PM $0.016
-0.48%
$9.59 million $269,900
Oct 3, 1 PM $0.0161
+1.11%
$9.63 million $268,642
Oct 3, 12 PM $0.0159
+1.67%
$9.53 million $269,682
Oct 3, 11 AM $0.0156
-0.34%
$9.37 million $269,947
Oct 3, 10 AM $0.0157
-4.06%
$9.41 million $270,509
Oct 3, 9 AM $0.0163
+1.73%
$9.8 million $279,819
Oct 3, 8 AM $0.016
+1.62%
$9.63 million $280,297
Oct 3, 7 AM $0.0158
+6.99%
$9.47 million $281,477
Oct 3, 6 AM $0.0148
-0.69%
$8.86 million $278,376
Oct 3, 5 AM $0.0149
+1.31%
$8.92 million $283,575
Oct 3, 4 AM $0.0147
-2.00%
$8.81 million $284,426
Oct 3, 3 AM $0.015
-5.28%
$8.99 million $289,885
Oct 3, 2 AM $0.0158
+2.65%
$9.49 million $292,371
Oct 3, 1 AM $0.0154
-1.20%
$9.26 million $295,132
Oct 3, 12 AM $0.0156
-4.84%
$9.37 million $302,681
Oct 2, 11 PM $0.0164
+0.58%
$9.86 million $303,407
Oct 2, 10 PM $0.0163
+1.22%
$9.77 million $302,502
Oct 2, 9 PM $0.0161
+2.85%
$9.64 million $297,640
Oct 2, 8 PM $0.0156
-3.16%
$9.34 million $302,119
Oct 2, 7 PM $0.0161
+1.02%
$9.65 million $300,375
Oct 2, 6 PM $0.0159
-1.51%
$9.54 million $301,317
Oct 2, 5 PM $0.0161
+2.52%
$9.68 million $299,667
Oct 2, 4 PM $0.0157
+0.20%
$9.44 million $298,456
Oct 2, 3 PM $0.0157
-2.70%
$9.41 million $298,917
Oct 2, 2 PM $0.0161
+1.26%
$9.67 million $298,685
Oct 2, 1 PM $0.0158
+1.94%
$9.49 million $299,939
Oct 2, 12 PM $0.0155
-0.49%
$9.33 million $304,572
Oct 2, 11 AM $0.0157
+2.78%
$9.41 million $306,916
Oct 2, 10 AM $0.0153
-4.33%
$9.16 million $306,496
Oct 2, 9 AM $0.016
-6.12%
$9.6 million $293,905
Oct 2, 8 AM $0.017
-1.03%
$10.21 million $292,829
Oct 2, 7 AM $0.0172
+2.66%
$10.29 million $296,159
Oct 2, 6 AM $0.0167
+8.76%
$10.04 million $303,971
Oct 2, 5 AM $0.0154
-0.90%
$9.23 million $302,187
Oct 2, 4 AM $0.0155
-0.92%
$9.31 million $301,377
Oct 2, 3 AM $0.0157
+2.60%
$9.4 million $296,416
Oct 2, 2 AM $0.0152
-3.99%
$9.14 million $294,137
Oct 2, 1 AM $0.0159
-6.20%
$9.57 million $292,876
Oct 2, 12 AM $0.017
+2.94%
$10.21 million $287,005
Oct 1, 11 PM $0.0166
+2.22%
$9.94 million $287,132
Oct 1, 10 PM $0.0161
-0.19%
$9.66 million $289,638
Oct 1, 9 PM $0.0162
-5.53%
$9.7 million $289,461
Oct 1, 8 PM $0.0171
-1.73%
$10.27 million $287,933
Oct 1, 7 PM $0.0174
-4.91%
$10.46 million $292,655
Oct 1, 6 PM $0.0183
-0.15%
$10.99 million $291,728
Oct 1, 5 PM $0.0184
+0.77%
$11.01 million $292,867