Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.114
+2.59%
$68.54 million $570,417
Jan 28, 2024 $0.111
-3.55%
$66.81 million $537,070
Jan 27, 2024 $0.115
-0.25%
$69.27 million $524,210
Jan 26, 2024 $0.116
+4.65%
$69.44 million $554,600
Jan 25, 2024 $0.111
-1.42%
$66.36 million $561,081
Jan 24, 2024 $0.112
-0.03%
$67.32 million $576,165
Jan 23, 2024 $0.112
-0.09%
$67.34 million $675,650
Jan 22, 2024 $0.112
-2.25%
$67.25 million $637,779
Jan 21, 2024 $0.115
-0.23%
$68.85 million $561,862
Jan 20, 2024 $0.115
-0.04%
$69.01 million $555,142
Jan 19, 2024 $0.115
-1.97%
$69.03 million $638,073
Jan 18, 2024 $0.117
+0.12%
$70.43 million $580,587
Jan 17, 2024 $0.117
-1.67%
$70.34 million $571,278
Jan 16, 2024 $0.119
+2.38%
$71.54 million $590,124
Jan 15, 2024 $0.116
-1.00%
$69.87 million $552,648
Jan 14, 2024 $0.118
-1.07%
$70.58 million $574,883
Jan 13, 2024 $0.119
-0.80%
$71.34 million $578,375
Jan 12, 2024 $0.12
-0.09%
$71.94 million $607,665
Jan 11, 2024 $0.12
-3.12%
$72 million $650,016
Jan 10, 2024 $0.124
-2.74%
$74.32 million $688,945
Jan 9, 2024 $0.127
-2.14%
$76.42 million $613,479
Jan 8, 2024 $0.13
+5.27%
$78.09 million $625,222
Jan 7, 2024 $0.124
-1.25%
$74.13 million $586,176
Jan 6, 2024 $0.125
-2.02%
$75.05 million $571,112
Jan 5, 2024 $0.128
-4.90%
$76.56 million $602,358
Jan 4, 2024 $0.134
+2.98%
$80.51 million $627,493
Jan 3, 2024 $0.13
-2.19%
$78.18 million $643,871
Jan 2, 2024 $0.133
+0.56%
$79.93 million $573,299
Jan 1, 2024 $0.132
+4.20%
$79.48 million $563,745
Dec 31, 2023 $0.127
-1.94%
$76.2 million $579,194
Dec 30, 2023 $0.13
-1.13%
$77.86 million $585,763
Dec 29, 2023 $0.131
-3.28%
$78.76 million $620,849
Dec 28, 2023 $0.136
-5.37%
$81.43 million $629,719
Dec 27, 2023 $0.144
+7.60%
$86.44 million $648,951
Dec 26, 2023 $0.134
+0.35%
$80.32 million $635,089
Dec 25, 2023 $0.133
+2.30%
$80.04 million $592,437
Dec 24, 2023 $0.13
-2.82%
$78.24 million $599,830
Dec 23, 2023 $0.134
-2.90%
$80.51 million $598,317
Dec 22, 2023 $0.138
-3.46%
$82.92 million $639,411
Dec 21, 2023 $0.143
-2.90%
$85.89 million $615,908
Dec 20, 2023 $0.147
+3.56%
$88.43 million $634,679
Dec 19, 2023 $0.142
-5.71%
$85.31 million $594,823
Dec 18, 2023 $0.151
-6.24%
$90.54 million $641,169
Dec 17, 2023 $0.161
-3.74%
$96.59 million $599,028
Dec 16, 2023 $0.167
-8.02%
$100.24 million $592,796
Dec 15, 2023 $0.182
-2.29%
$108.99 million $632,423
Dec 14, 2023 $0.186
-16.96%
$111.54 million $628,048
Dec 13, 2023 $0.224
-3.51%
$134.22 million $529,872
Dec 12, 2023 $0.232
-4.83%
$139.11 million $507,847
Dec 11, 2023 $0.244
-7.10%
$146.17 million $593,906