Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.0184
+0.77%
$11.01 million $292,867
Oct 1, 4 PM $0.0182
-0.36%
$10.92 million $296,819
Oct 1, 3 PM $0.0183
+1.04%
$10.97 million $292,860
Oct 1, 2 PM $0.0181
-0.89%
$10.83 million $300,764
Oct 1, 1 PM $0.0182
+9.56%
$10.9 million $303,715
Oct 1, 12 PM $0.0165
-2.76%
$9.93 million $296,282
Oct 1, 11 AM $0.017
+0.47%
$10.2 million $294,833
Oct 1, 10 AM $0.0169
+1.21%
$10.15 million $304,469
Oct 1, 9 AM $0.0167
+0.23%
$10.04 million $307,145
Oct 1, 8 AM $0.0168
-9.32%
$10.09 million $310,429
Oct 1, 7 AM $0.0186
+9.34%
$11.13 million $308,550
Oct 1, 6 AM $0.0168
+4.20%
$10.1 million $301,025
Oct 1, 5 AM $0.0162
-0.80%
$9.69 million $298,497
Oct 1, 4 AM $0.0163
+0.46%
$9.78 million $299,056
Oct 1, 3 AM $0.0162
-0.12%
$9.72 million $299,261
Oct 1, 2 AM $0.0162
+0.27%
$9.73 million $298,628
Oct 1, 1 AM $0.0162
-2.86%
$9.75 million $296,750
Oct 1, 12 AM $0.0167
-1.04%
$10.03 million $298,677
Sep 30, 11 PM $0.0169
-1.30%
$10.15 million $299,686
Sep 30, 10 PM $0.0171
-0.43%
$10.29 million $308,572
Sep 30, 9 PM $0.0172
-2.36%
$10.32 million $310,387
Sep 30, 8 PM $0.0176
+0.29%
$10.59 million $307,153
Sep 30, 7 PM $0.0175
+5.61%
$10.49 million $304,712
Sep 30, 6 PM $0.0166
-1.65%
$9.95 million $305,075
Sep 30, 5 PM $0.0168
+3.09%
$10.11 million $305,160
Sep 30, 4 PM $0.0163
-1.95%
$9.79 million $301,752
Sep 30, 3 PM $0.0167
-5.36%
$10 million $301,369
Sep 30, 2 PM $0.0176
-2.39%
$10.57 million $292,542
Sep 30, 1 PM $0.0181
-3.45%
$10.84 million $290,305
Sep 30, 12 PM $0.0187
-2.48%
$11.23 million $294,975
Sep 30, 11 AM $0.0192
-1.37%
$11.51 million $297,620
Sep 30, 10 AM $0.0194
+1.07%
$11.67 million $289,264
Sep 30, 9 AM $0.0192
+2.04%
$11.54 million $290,094
Sep 30, 8 AM $0.0188
+2.33%
$11.31 million $289,071
Sep 30, 7 AM $0.0184
+3.88%
$11.07 million $289,207
Sep 30, 6 AM $0.0178
-1.73%
$10.66 million $289,481
Sep 30, 5 AM $0.018
-3.10%
$10.82 million $290,591
Sep 30, 4 AM $0.0187
+0.16%
$11.21 million $289,286
Sep 30, 3 AM $0.0186
+1.31%
$11.18 million $287,011
Sep 30, 2 AM $0.0184
-2.35%
$11.06 million $285,967
Sep 30, 1 AM $0.0189
+1.83%
$11.32 million $286,064
Sep 30, 12 AM $0.0185
+0.58%
$11.12 million $285,066
Sep 29, 11 PM $0.0184
-7.45%
$11.05 million $286,446
Sep 29, 10 PM $0.0199
+0.86%
$11.93 million $275,658
Sep 29, 9 PM $0.0197
+2.04%
$11.81 million $276,201
Sep 29, 8 PM $0.0193
-6.31%
$11.57 million $278,682
Sep 29, 7 PM $0.0206
+1.54%
$12.37 million $277,828
Sep 29, 6 PM $0.0203
+1.54%
$12.17 million $277,935
Sep 29, 5 PM $0.0199
+1.69%
$11.96 million $277,987
Sep 29, 4 PM $0.0196
+1.56%
$11.77 million $281,158