Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.262
-2.65%
$157.34 million $486,817
Dec 9, 2023 $0.269
-2.17%
$161.62 million $481,460
Dec 8, 2023 $0.274
+4.15%
$164.69 million $539,304
Dec 7, 2023 $0.264
-3.30%
$158.13 million $584,596
Dec 6, 2023 $0.273
-8.23%
$163.51 million $563,391
Dec 5, 2023 $0.297
+24.60%
$178.17 million $684,229
Dec 4, 2023 $0.238
+0.69%
$142.99 million $606,307
Dec 3, 2023 $0.237
+0.76%
$142.12 million $561,320
Dec 2, 2023 $0.235
+0.02%
$141.12 million $608,017
Dec 1, 2023 $0.235
+2.59%
$141.06 million $690,144
Nov 30, 2023 $0.229
-1.80%
$137.51 million $851,023
Nov 29, 2023 $0.233
-4.23%
$140.02 million $905,958
Nov 28, 2023 $0.243
+3.44%
$146.04 million $978,616
Nov 27, 2023 $0.236
-9.48%
$141.34 million $1.01 million
Nov 26, 2023 $0.26
+6.77%
$156.09 million $937,071
Nov 25, 2023 $0.244
-0.14%
$146.23 million $807,744
Nov 24, 2023 $0.244
-0.85%
$146.47 million $1.21 million
Nov 23, 2023 $0.246
-3.15%
$147.82 million $1.09 million
Nov 22, 2023 $0.254
+38.90%
$152.66 million $1.87 million
Nov 21, 2023 $0.183
+1.32%
$109.99 million $1.65 million
Nov 20, 2023 $0.181
+2.07%
$108.56 million $2.1 million
Nov 19, 2023 $0.177
+39.27%
$106.47 million $1.48 million
Nov 18, 2023 $0.127
+1.05%
$76.47 million $1.35 million
Nov 17, 2023 $0.126
-3.31%
$75.66 million $2.05 million
Nov 16, 2023 $0.13
-2.65%
$78.25 million $3.46 million
Nov 15, 2023 $0.134
+6.26%
$80.38 million $2.95 million
Nov 14, 2023 $0.126
+50.84%
$75.62 million $2.67 million
Nov 13, 2023 $0.0836
-1.72%
$50.14 million $2.38 million
Nov 12, 2023 $0.085
-0.80%
$51.01 million $1.56 million
Nov 11, 2023 $0.0858
-9.86%
$51.46 million $1.96 million
Nov 10, 2023 $0.0952
+37.85%
$57.1 million $2.79 million
Nov 9, 2023 $0.0697
+76.47%
$41.8 million $1.39 million
Nov 8, 2023 $0.0395
+14.89%
$23.64 million $482,050
Nov 7, 2023 $0.0344
-12.65%
$20.62 million $398,232
Nov 6, 2023 $0.0393
-2.22%
$23.61 million $457,903
Nov 5, 2023 $0.0403
+0.13%
$24.17 million $497,115
Nov 4, 2023 $0.0402
-2.77%
$24.14 million $448,601
Nov 3, 2023 $0.0414
+1.25%
$24.83 million $483,779
Nov 2, 2023 $0.0408
-1.41%
$24.51 million $509,186
Nov 1, 2023 $0.0414
+0.86%
$24.86 million $537,908
Oct 31, 2023 $0.0414
+1.35%
$24.86 million $453,485
Oct 30, 2023 $0.0409
+1.01%
$24.52 million $421,157
Oct 29, 2023 $0.0405
-0.87%
$24.23 million $428,747
Oct 28, 2023 $0.0408
+0.32%
$24.46 million $277,732
Oct 27, 2023 $0.0406
+0.30%
$24.37 million $427,400
Oct 26, 2023 $0.0405
-0.33%
$24.3 million $412,776
Oct 25, 2023 $0.0404
+0.95%
$24.27 million $435,526
Oct 24, 2023 $0.0401
-2.30%
$24.03 million $445,966
Oct 23, 2023 $0.041
-0.15%
$24.59 million $445,614
Oct 22, 2023 $0.0411
-0.91%
$24.63 million $453,280