Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.0196
+1.56%
$11.77 million $281,158
Sep 29, 3 PM $0.0193
-2.42%
$11.56 million $281,834
Sep 29, 2 PM $0.0198
-4.77%
$11.87 million $283,963
Sep 29, 1 PM $0.0208
+0.16%
$12.47 million $281,253
Sep 29, 12 PM $0.0207
-2.80%
$12.44 million $277,947
Sep 29, 11 AM $0.0214
+2.54%
$12.82 million $276,410
Sep 29, 10 AM $0.0208
+2.39%
$12.51 million $276,070
Sep 29, 9 AM $0.0204
-0.33%
$12.23 million $278,324
Sep 29, 8 AM $0.0205
+4.26%
$12.27 million $278,527
Sep 29, 7 AM $0.0196
-1.32%
$11.75 million $278,873
Sep 29, 6 AM $0.0199
-1.41%
$11.91 million $280,185
Sep 29, 5 AM $0.02
-2.29%
$12.03 million $284,256
Sep 29, 4 AM $0.0205
+0.42%
$12.28 million $284,669
Sep 29, 3 AM $0.0204
-1.47%
$12.22 million $289,918
Sep 29, 2 AM $0.0207
-4.03%
$12.45 million $289,582
Sep 29, 1 AM $0.0216
+0.33%
$12.96 million $289,891
Sep 29, 12 AM $0.0215
+1.01%
$12.9 million $287,492
Sep 28, 11 PM $0.0212
-2.83%
$12.75 million $284,110
Sep 28, 10 PM $0.0219
+11.27%
$13.14 million $283,156
Sep 28, 9 PM $0.0197
+0.90%
$11.8 million $282,891
Sep 28, 8 PM $0.0195
+0.93%
$11.7 million $284,389
Sep 28, 7 PM $0.0193
+4.55%
$11.59 million $283,391
Sep 28, 6 PM $0.0185
-0.38%
$11.09 million $284,132
Sep 28, 5 PM $0.0184
-0.66%
$11.07 million $285,589
Sep 28, 4 PM $0.0185
-1.70%
$11.12 million $282,698
Sep 28, 3 PM $0.0189
+0.83%
$11.35 million $282,487
Sep 28, 2 PM $0.0188
-0.01%
$11.25 million $281,419
Sep 28, 1 PM $0.0187
-2.45%
$11.25 million $285,973
Sep 28, 12 PM $0.0192
-1.46%
$11.54 million $288,620
Sep 28, 11 AM $0.0195
+2.20%
$11.7 million $293,980
Sep 28, 10 AM $0.0191
-3.45%
$11.44 million $293,242
Sep 28, 9 AM $0.0197
-1.75%
$11.85 million $290,626
Sep 28, 8 AM $0.0201
-0.98%
$12.09 million $288,325
Sep 28, 7 AM $0.0203
+0.74%
$12.2 million $285,594
Sep 28, 6 AM $0.0202
-2.85%
$12.12 million $284,611
Sep 28, 5 AM $0.0208
+4.56%
$12.48 million $278,260
Sep 28, 4 AM $0.02
+0.90%
$12 million $282,817
Sep 28, 3 AM $0.0198
+0.95%
$11.88 million $280,004
Sep 28, 2 AM $0.0196
-6.46%
$11.76 million $281,841
Sep 28, 1 AM $0.021
-2.95%
$12.57 million $283,137
Sep 28, 12 AM $0.0216
-1.94%
$12.97 million $285,315
Sep 27, 11 PM $0.022
-4.60%
$13.2 million $284,463
Sep 27, 10 PM $0.0231
+0.79%
$13.83 million $284,464
Sep 27, 9 PM $0.0229
+7.76%
$13.72 million $283,049
Sep 27, 8 PM $0.0212
+0.58%
$12.7 million $279,072
Sep 27, 7 PM $0.0211
-1.16%
$12.63 million $281,017
Sep 27, 6 PM $0.0213
+3.35%
$12.76 million $279,163
Sep 27, 5 PM $0.0206
+7.38%
$12.37 million $277,935
Sep 27, 4 PM $0.0192
+1.69%
$11.5 million $279,060
Sep 27, 3 PM $0.0189
-1.58%
$11.31 million $280,093