Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.178
+0.48%
$106.84 million $844,956
Aug 31, 2023 $0.177
-5.69%
$106.33 million $855,007
Aug 30, 2023 $0.188
+0.13%
$112.72 million $748,153
Aug 29, 2023 $0.188
-0.52%
$112.54 million $1.11 million
Aug 28, 2023 $0.189
-0.49%
$113.12 million $814,926
Aug 27, 2023 $0.189
+0.11%
$113.68 million $698,219
Aug 26, 2023 $0.189
+0.19%
$113.55 million $693,032
Aug 25, 2023 $0.188
-1.15%
$113.08 million $881,969
Aug 24, 2023 $0.191
-0.71%
$114.38 million $849,090
Aug 23, 2023 $0.192
+1.07%
$115.21 million $1.11 million
Aug 22, 2023 $0.19
+0.87%
$113.92 million $1.03 million
Aug 21, 2023 $0.188
-0.87%
$113.09 million $969,030
Aug 20, 2023 $0.19
+0.43%
$114.08 million $916,030
Aug 19, 2023 $0.189
+0.21%
$113.6 million $933,099
Aug 18, 2023 $0.189
+0.57%
$113.26 million $1.3 million
Aug 17, 2023 $0.188
+0.27%
$112.61 million $1.53 million
Aug 16, 2023 $0.187
-1.87%
$112.32 million $871,107
Aug 15, 2023 $0.191
-0.49%
$114.47 million $942,152
Aug 14, 2023 $0.192
+0.35%
$115.03 million $842,070
Aug 13, 2023 $0.191
-0.70%
$114.61 million $818,193
Aug 12, 2023 $0.192
+0.54%
$115.42 million $756,207
Aug 11, 2023 $0.191
-0.25%
$114.8 million $799,261
Aug 10, 2023 $0.192
-0.70%
$115.08 million $859,357
Aug 9, 2023 $0.193
-0.78%
$115.9 million $900,146
Aug 8, 2023 $0.195
+2.86%
$116.71 million $1.04 million
Aug 7, 2023 $0.189
+1.72%
$113.46 million $966,108
Aug 6, 2023 $0.186
-0.67%
$111.53 million $782,412
Aug 5, 2023 $0.187
+0.01%
$112.29 million $787,115
Aug 4, 2023 $0.187
-0.12%
$112.28 million $905,207
Aug 3, 2023 $0.187
-0.09%
$112.42 million $889,175
Aug 2, 2023 $0.188
-1.26%
$112.51 million $687,024
Aug 1, 2023 $0.19
+1.80%
$113.92 million $1.03 million
Jul 31, 2023 $0.186
-0.56%
$111.9 million $851,884
Jul 30, 2023 $0.188
+0.12%
$112.53 million $848,934
Jul 29, 2023 $0.187
-0.24%
$112.39 million $767,806
Jul 28, 2023 $0.188
+0.45%
$112.66 million $822,992
Jul 27, 2023 $0.187
-1.24%
$112.15 million $874,563
Jul 26, 2023 $0.189
+0.16%
$113.56 million $952,355
Jul 25, 2023 $0.189
+0.29%
$113.37 million $844,683
Jul 24, 2023 $0.188
-2.23%
$113.04 million $972,582
Jul 23, 2023 $0.19
+0.54%
$113.82 million $618,874
Jul 22, 2023 $0.189
-0.72%
$113.19 million $863,969
Jul 21, 2023 $0.19
+0.78%
$114.01 million $899,158
Jul 20, 2023 $0.189
-0.81%
$113.13 million $1.01 million
Jul 19, 2023 $0.19
+0.47%
$114.24 million $958,399
Jul 18, 2023 $0.19
-1.94%
$113.7 million $933,976
Jul 17, 2023 $0.193
-1.78%
$115.8 million $979,003
Jul 16, 2023 $0.197
+0.24%
$117.91 million $853,303
Jul 15, 2023 $0.196
-0.66%
$117.62 million $831,716
Jul 14, 2023 $0.197
-5.47%
$118.4 million $1.22 million