Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.0232
-9.18%
$13.93 million $271,370
Sep 25, 1 PM $0.0255
-2.13%
$15.31 million $265,258
Sep 25, 12 PM $0.0261
-0.40%
$15.65 million $266,247
Sep 25, 11 AM $0.0262
+4.18%
$15.69 million $265,352
Sep 25, 10 AM $0.0251
+1.69%
$15.08 million $265,126
Sep 25, 9 AM $0.0247
-1.47%
$14.82 million $264,500
Sep 25, 8 AM $0.0251
+0.65%
$15.07 million $266,170
Sep 25, 7 AM $0.025
+0.07%
$14.97 million $264,980
Sep 25, 6 AM $0.0249
-0.51%
$14.94 million $264,758
Sep 25, 5 AM $0.0251
+3.62%
$15.04 million $266,412
Sep 25, 4 AM $0.0242
+2.13%
$14.5 million $265,367
Sep 25, 3 AM $0.0236
+0.80%
$14.19 million $264,456
Sep 25, 2 AM $0.0235
-3.94%
$14.08 million $264,848
Sep 25, 1 AM $0.0243
-0.28%
$14.57 million $263,915
Sep 25, 12 AM $0.0243
-1.16%
$14.61 million $264,757
Sep 24, 11 PM $0.0246
-0.56%
$14.79 million $263,825
Sep 24, 10 PM $0.0248
-1.12%
$14.86 million $262,141
Sep 24, 9 PM $0.0251
-0.98%
$15.06 million $263,402
Sep 24, 8 PM $0.0253
+0.74%
$15.18 million $269,066
Sep 24, 7 PM $0.0252
-0.16%
$15.1 million $270,104
Sep 24, 6 PM $0.0252
+4.48%
$15.12 million $271,486
Sep 24, 5 PM $0.0241
-4.20%
$14.48 million $266,863
Sep 24, 4 PM $0.0252
+4.35%
$15.1 million $266,703
Sep 24, 3 PM $0.0241
+4.05%
$14.46 million $266,761
Sep 24, 2 PM $0.0232
-2.64%
$13.9 million $268,779
Sep 24, 1 PM $0.0238
-0.87%
$14.25 million $270,475
Sep 24, 12 PM $0.0239
-2.95%
$14.37 million $275,760
Sep 24, 11 AM $0.0247
+0.80%
$14.85 million $276,485
Sep 24, 10 AM $0.0246
-4.44%
$14.73 million $277,002
Sep 24, 9 AM $0.0256
+5.68%
$15.36 million $278,610
Sep 24, 8 AM $0.0242
+1.33%
$14.52 million $277,394
Sep 24, 7 AM $0.024
+2.42%
$14.37 million $280,448
Sep 24, 6 AM $0.0235
-1.10%
$14.07 million $280,623
Sep 24, 5 AM $0.0237
+1.28%
$14.21 million $279,592
Sep 24, 4 AM $0.0234
-0.14%
$14.02 million $283,123
Sep 24, 3 AM $0.0233
-0.14%
$13.98 million $285,450
Sep 24, 2 AM $0.0233
+3.43%
$14 million $286,003
Sep 24, 1 AM $0.0226
+1.63%
$13.53 million $287,568
Sep 24, 12 AM $0.0222
-2.86%
$13.32 million $291,440
Sep 23, 11 PM $0.0228
-1.10%
$13.71 million $291,921
Sep 23, 10 PM $0.0231
+5.13%
$13.87 million $295,063
Sep 23, 9 PM $0.022
-5.87%
$13.22 million $304,199
Sep 23, 8 PM $0.0233
-2.83%
$13.99 million $298,239
Sep 23, 7 PM $0.024
+1.76%
$14.4 million $299,767
Sep 23, 6 PM $0.0235
+0.17%
$14.12 million $303,060
Sep 23, 5 PM $0.0235
-1.48%
$14.09 million $303,024
Sep 23, 4 PM $0.0238
-1.82%
$14.3 million $304,408
Sep 23, 3 PM $0.0244
-3.38%
$14.63 million $302,138
Sep 23, 2 PM $0.0252
+4.56%
$15.12 million $301,765
Sep 23, 1 PM $0.024
-5.48%
$14.42 million $300,782