Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.209
+0.64%
$125.26 million $1.3 million
Jul 12, 2023 $0.207
-2.44%
$124.44 million $984,749
Jul 11, 2023 $0.21
+0.27%
$126.09 million $898,599
Jul 10, 2023 $0.21
-0.61%
$125.73 million $984,983
Jul 9, 2023 $0.208
-0.35%
$124.95 million $814,888
Jul 8, 2023 $0.209
-0.38%
$125.39 million $806,841
Jul 7, 2023 $0.21
-0.34%
$125.87 million $936,797
Jul 6, 2023 $0.21
+0.59%
$126.26 million $1.12 million
Jul 5, 2023 $0.21
-0.09%
$126.02 million $978,820
Jul 4, 2023 $0.21
-2.50%
$125.95 million $923,204
Jul 3, 2023 $0.216
+0.65%
$129.54 million $732,569
Jul 2, 2023 $0.214
-1.54%
$128.69 million $941,140
Jul 1, 2023 $0.218
-0.07%
$130.7 million $614,773
Jun 30, 2023 $0.218
-0.42%
$130.79 million $1.04 million
Jun 29, 2023 $0.219
-3.61%
$131.34 million $701,370
Jun 28, 2023 $0.227
-0.70%
$136.25 million $1.04 million
Jun 27, 2023 $0.228
-0.77%
$136.86 million $1.19 million
Jun 26, 2023 $0.23
-0.16%
$137.92 million $921,260
Jun 25, 2023 $0.23
+0.18%
$138.14 million $791,695
Jun 24, 2023 $0.23
-0.26%
$137.85 million $671,488
Jun 23, 2023 $0.23
+1.25%
$138.22 million $864,610
Jun 22, 2023 $0.231
-0.26%
$138.32 million $885,994
Jun 21, 2023 $0.231
+1.88%
$138.67 million $1.11 million
Jun 20, 2023 $0.227
+1.33%
$135.98 million $1.07 million
Jun 19, 2023 $0.226
+0.22%
$135.86 million $681,750
Jun 18, 2023 $0.224
-1.26%
$134.2 million $917,322
Jun 17, 2023 $0.227
+0.47%
$135.91 million $600,688
Jun 16, 2023 $0.224
+0.86%
$134.36 million $1.08 million
Jun 15, 2023 $0.222
+0.11%
$133.22 million $1.06 million
Jun 14, 2023 $0.222
-1.47%
$133.08 million $999,568
Jun 13, 2023 $0.225
-1.22%
$134.8 million $1.07 million
Jun 12, 2023 $0.227
-0.53%
$136.48 million $774,111
Jun 11, 2023 $0.229
-0.18%
$137.2 million $836,392
Jun 10, 2023 $0.229
+16.54%
$137.59 million $1.57 million
Jun 9, 2023 $0.197
+0.63%
$118.02 million $859,771
Jun 8, 2023 $0.195
-2.32%
$117.27 million $867,227
Jun 7, 2023 $0.2
-1.71%
$120.06 million $1.1 million
Jun 6, 2023 $0.204
-13.47%
$122.16 million $768,711
Jun 5, 2023 $0.239
-5.28%
$143.44 million $1.29 million
Jun 4, 2023 $0.252
-0.89%
$151.44 million $944,374
Jun 3, 2023 $0.255
-2.17%
$152.81 million $907,614
Jun 2, 2023 $0.26
+1.18%
$156.21 million $1.05 million
Jun 1, 2023 $0.257
-1.72%
$154.34 million $1.01 million
May 31, 2023 $0.262
-2.26%
$157.02 million $1.06 million
May 30, 2023 $0.268
-0.31%
$160.65 million $1.01 million
May 29, 2023 $0.269
-2.75%
$161.14 million $1 million
May 28, 2023 $0.277
+1.23%
$165.93 million $1.08 million
May 27, 2023 $0.273
+1.46%
$163.82 million $921,214
May 26, 2023 $0.269
+2.44%
$161.49 million $996,457
May 25, 2023 $0.263
-3.44%
$157.65 million $754,318