Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.021
+2.65%
$12.6 million $471,357
Sep 19, 10 AM $0.0204
-10.94%
$12.26 million $470,692
Sep 19, 9 AM $0.023
+3.90%
$13.78 million $477,057
Sep 19, 8 AM $0.0221
+1.24%
$13.27 million $487,141
Sep 19, 7 AM $0.0218
-1.47%
$13.1 million $486,070
Sep 19, 6 AM $0.0222
-1.24%
$13.3 million $483,648
Sep 19, 5 AM $0.0224
-1.33%
$13.46 million $484,496
Sep 19, 4 AM $0.0227
+2.07%
$13.64 million $484,926
Sep 19, 3 AM $0.0223
-1.70%
$13.36 million $479,368
Sep 19, 2 AM $0.0227
+2.13%
$13.6 million $479,854
Sep 19, 1 AM $0.0221
-3.85%
$13.28 million $482,144
Sep 19, 12 AM $0.023
+6.33%
$13.82 million $484,869
Sep 18, 11 PM $0.0217
-2.32%
$13 million $488,382
Sep 18, 10 PM $0.0222
+2.06%
$13.31 million $488,042
Sep 18, 9 PM $0.0217
-2.40%
$13.02 million $491,994
Sep 18, 8 PM $0.0222
-1.58%
$13.34 million $498,721
Sep 18, 7 PM $0.0226
-3.64%
$13.55 million $497,338
Sep 18, 6 PM $0.0235
-4.06%
$14.07 million $489,320
Sep 18, 5 PM $0.0245
+3.77%
$14.67 million $485,131
Sep 18, 4 PM $0.0236
-8.39%
$14.14 million $494,521
Sep 18, 3 PM $0.0257
+4.44%
$15.44 million $499,809
Sep 18, 2 PM $0.0247
+4.02%
$14.8 million $508,249
Sep 18, 1 PM $0.0237
+4.64%
$14.22 million $501,909
Sep 18, 12 PM $0.0227
-2.77%
$13.59 million $502,246
Sep 18, 11 AM $0.0234
+3.53%
$14.01 million $498,963
Sep 18, 10 AM $0.0225
-1.32%
$13.51 million $514,553
Sep 18, 9 AM $0.0228
-2.28%
$13.69 million $515,194
Sep 18, 8 AM $0.0233
+1.62%
$14 million $515,729
Sep 18, 7 AM $0.0229
+0.74%
$13.74 million $509,646
Sep 18, 6 AM $0.0227
+0.24%
$13.62 million $508,835
Sep 18, 5 AM $0.0226
-5.89%
$13.58 million $499,830
Sep 18, 4 AM $0.0241
-2.40%
$14.43 million $503,926
Sep 18, 3 AM $0.0247
-4.63%
$14.79 million $519,668
Sep 18, 2 AM $0.0258
-3.89%
$15.51 million $521,573
Sep 18, 1 AM $0.0269
+2.77%
$16.14 million $521,423
Sep 18, 12 AM $0.026
+5.98%
$15.63 million $524,770
Sep 17, 11 PM $0.0246
-0.80%
$14.75 million $526,402
Sep 17, 10 PM $0.0248
-1.37%
$14.87 million $522,458
Sep 17, 9 PM $0.025
-1.28%
$15.01 million $523,557
Sep 17, 8 PM $0.0254
+14.95%
$15.24 million $523,146
Sep 17, 7 PM $0.0221
-2.17%
$13.24 million $523,499
Sep 17, 6 PM $0.0226
-0.74%
$13.54 million $519,132
Sep 17, 5 PM $0.0228
-4.90%
$13.7 million $527,064
Sep 17, 4 PM $0.024
+2.97%
$14.41 million $518,934
Sep 17, 3 PM $0.0233
-4.46%
$13.97 million $515,321
Sep 17, 2 PM $0.0243
-7.07%
$14.6 million $506,899
Sep 17, 1 PM $0.0262
-9.64%
$15.71 million $513,032
Sep 17, 12 PM $0.029
+2.45%
$17.38 million $509,574
Sep 17, 11 AM $0.0283
-4.80%
$16.96 million $514,294
Sep 17, 10 AM $0.0297
+9.73%
$17.82 million $492,942