Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.000175
-3.31%
$105,000 $912
Jun 11, 2025 $0.000181
-37.59%
$108,600 $1,552
Jun 10, 2025 $0.000288
-36.42%
$172,800 $2,256
Jun 9, 2025 $0.000455
+1.56%
$273,000 $12,767
Jun 8, 2025 $0.000495
-2.75%
$297,000 $22,429
Jun 7, 2025 $0.000509
+10.65%
$305,400 $17,814
Jun 6, 2025 $0.000449
-45.24%
$269,400 $27,072
Jun 5, 2025 $0.00104
-18.23%
$627,000 $81,930
Jun 4, 2025 $0.00128
-2.29%
$766,800 $99,104
Jun 3, 2025 $0.00131
-1.43%
$786,000 $93,876
Jun 2, 2025 $0.00133
+3.50%
$798,600 $90,730
Jun 1, 2025 $0.00129
+3.88%
$771,600 $86,952
May 31, 2025 $0.00124
-6.43%
$741,600 $39,790
May 30, 2025 $0.00132
-10.01%
$792,600 $38,713
May 29, 2025 $0.00147
-4.86%
$880,800 $66,099
May 28, 2025 $0.00154
-5.68%
$925,800 $91,118
May 27, 2025 $0.00165
+1.91%
$991,200 $95,343
May 26, 2025 $0.00162
+0.50%
$974,400 $55,262
May 25, 2025 $0.0017
+5.98%
$1.02 million $80,924
May 24, 2025 $0.00161
+1.90%
$963,600 $90,214
May 23, 2025 $0.00158
+1.94%
$946,200 $82,251
May 22, 2025 $0.00155
+18.00%
$928,200 $25,919
May 21, 2025 $0.00131
-1.43%
$786,600 $21,297
May 20, 2025 $0.00133
-14.58%
$798,000 $29,137
May 19, 2025 $0.00156
+1.57%
$934,200 $25,799
May 18, 2025 $0.00153
-0.65%
$919,800 $25,462
May 17, 2025 $0.00154
-4.16%
$925,800 $23,164
May 16, 2025 $0.00161
+4.95%
$966,000 $24,392
May 15, 2025 $0.00153
-8.30%
$920,400 $25,380
May 14, 2025 $0.00167
-16.70%
$1 million $31,981
May 13, 2025 $0.00201
-1.00%
$1.2 million $27,943
May 12, 2025 $0.00203
-14.41%
$1.22 million $34,861
May 11, 2025 $0.00237
-8.95%
$1.42 million $24,349
May 10, 2025 $0.0026
-9.74%
$1.56 million $24,939
May 9, 2025 $0.00287
-0.66%
$1.72 million $55,410
May 8, 2025 $0.00288
-48.49%
$1.73 million $81,502
May 7, 2025 $0.0056
-0.39%
$3.36 million $25,319
May 6, 2025 $0.00562
-2.15%
$3.37 million $22,581
May 5, 2025 $0.00575
-1.08%
$3.45 million $16,459
May 4, 2025 $0.00581
-3.06%
$3.49 million $18,483
May 3, 2025 $0.00599
+1.06%
$3.6 million $16,367
May 2, 2025 $0.00593
-1.55%
$3.56 million $18,102
May 1, 2025 $0.00602
-0.29%
$3.61 million $21,614
Apr 30, 2025 $0.00604
+1.55%
$3.63 million $17,574
Apr 29, 2025 $0.00601
-2.73%
$3.61 million $1,497
Apr 28, 2025 $0.00618
-3.48%
$3.71 million $19,699
Apr 27, 2025 $0.0064
+0.34%
$3.84 million $20,488
Apr 26, 2025 $0.00638
+0.79%
$3.83 million $47,035
Apr 25, 2025 $0.00633
-1.23%
$3.8 million $18,471
Apr 24, 2025 $0.00641
+1.25%
$3.84 million $16,452