GoSleep Historical Data

ZZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0997
-5.79%
$ 61.32 million $ 2.82 million
Jun 17 $ 0.104
-7.89%
$ 63.53 million $ 2.74 million
Jun 10 $ 0.112
-5.19%
$ 67.96 million $ 3.63 million
Jun 3 $ 0.119
+2.44%
$ 70.76 million $ 3.69 million
May 27 $ 0.116
-0.49%
$ 69.47 million $ 4.36 million
May 20 $ 0.119
+3.93%
$ 69.82 million $ 4.21 million
May 13 $ 0.117
+13.62%
$ 68.85 million $ 3.69 million
May 6 $ 0.102
-6.06%
$ 61.56 million $ 3.83 million
Apr 29 $ 0.109
+7.81%
$ 65.26 million $ 4.48 million
Apr 22 $ 0.101
-3.24%
$ 60.54 million $ 3.85 million
Apr 15 $ 0.104
+2.66%
$ 62.44 million $ 3.97 million
Apr 8 $ 0.0994
-10.54%
$ 60.69 million $ 4.22 million
Apr 1 $ 0.11
-3.40%
$ 66.66 million $ 3.98 million
Mar 25 $ 0.111
+6.02%
$ 68.29 million $ 4.13 million
Mar 18 $ 0.1
-0.54%
$ 63.1 million $ 4.32 million
Mar 11 $ 0.0939
-4.65%
$ 60.21 million $ 4.28 million
Mar 4 $ 0.0989
-4.58%
$ 59.09 million $ 4.79 million
Feb 26 $ 0.104
+0.28%
$ 62.19 million $ 4.89 million
Feb 19 $ 0.103
-4.65%
$ 62.02 million $ 4.5 million
Feb 12 $ 0.108
-1.21%
$ 65.04 million $ 3.86 million
Feb 5 $ 0.112
+9.40%
$ 65.84 million $ 3.77 million
Jan 29 $ 0.102
-7.96%
$ 61.49 million $ 4.04 million
Jan 22 $ 0.115
+0.68%
$ 66.81 million $ 3.53 million
Jan 15 $ 0.115
-2.22%
$ 68.85 million $ 3.49 million
Jan 8 $ 0.119
-3.83%
$ 70.58 million $ 3.76 million
Jan 1 $ 0.125
-1.60%
$ 74.13 million $ 3.58 million
Dec 25 $ 0.13
-0.48%
$ 76.2 million $ 3.71 million
Dec 18 $ 0.134
-16.63%
$ 78.24 million $ 3.72 million
Dec 11 $ 0.167
-36.29%
$ 96.59 million $ 3.48 million
Dec 4 $ 0.269
+13.81%
$ 157.34 million $ 3.46 million
Nov 27 $ 0.237
-8.99%
$ 142.12 million $ 5.6 million
Nov 20 $ 0.244
+37.48%
$ 156.09 million $ 8.73 million
Nov 13 $ 0.127
+49.89%
$ 106.47 million $ 14.87 million
Nov 6 $ 0.0858
+113.18%
$ 51.01 million $ 7.48 million
Oct 30 $ 0.0403
-0.43%
$ 24.17 million $ 3.35 million
Oct 23 $ 0.0405
-1.41%
$ 24.23 million $ 2.87 million
Oct 16 $ 0.0411
-0.27%
$ 24.63 million $ 3.06 million
Oct 9 $ 0.0377
-20.05%
$ 24.7 million $ 2.08 million
Oct 2 $ 0.0471
-8.42%
$ 28.27 million $ 2.78 million
Sep 25 $ 0.0511
-16.44%
$ 30.66 million $ 2.75 million
Sep 18 $ 0.062
-40.68%
$ 36.7 million $ 2.94 million
Sep 11 $ 0.11
-35.85%
$ 62.61 million $ 3.33 million
Sep 4 $ 0.173
-2.83%
$ 102.89 million $ 4.17 million
Aug 28 $ 0.178
-5.86%
$ 107.02 million $ 5.65 million
Aug 21 $ 0.189
-0.46%
$ 113.68 million $ 5.54 million
Aug 14 $ 0.189
-0.89%
$ 114.08 million $ 6.42 million
Aug 7 $ 0.192
+3.47%
$ 114.61 million $ 5.33 million
Jul 31 $ 0.186
-0.88%
$ 111.53 million $ 5.93 million
Jul 24 $ 0.188
-2.67%
$ 112.53 million $ 6.08 million
Jul 17 $ 0.19
-3.46%
$ 113.82 million $ 6.26 million