Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.0222
-3.23%
$13.34 million $597,146
Sep 15, 8 AM $0.023
-3.13%
$13.79 million $586,616
Sep 15, 7 AM $0.0238
+11.87%
$14.3 million $590,725
Sep 15, 6 AM $0.0212
-5.89%
$12.71 million $587,686
Sep 15, 5 AM $0.0225
+9.50%
$13.48 million $584,366
Sep 15, 4 AM $0.0205
-20.84%
$12.31 million $573,070
Sep 15, 3 AM $0.0259
-4.12%
$15.53 million $570,405
Sep 15, 2 AM $0.027
+14.42%
$16.2 million $569,696
Sep 15, 1 AM $0.0236
-14.73%
$14.14 million $560,561
Sep 15, 12 AM $0.0277
-0.36%
$16.59 million $562,852
Sep 14, 11 PM $0.0278
+0.30%
$16.66 million $572,812
Sep 14, 10 PM $0.0277
-7.82%
$16.62 million $581,992
Sep 14, 9 PM $0.0301
-6.63%
$18.08 million $585,755
Sep 14, 8 PM $0.0324
+15.20%
$19.42 million $582,195
Sep 14, 7 PM $0.0281
+5.49%
$16.84 million $574,336
Sep 14, 6 PM $0.0266
+3.40%
$15.98 million $563,694
Sep 14, 5 PM $0.0258
+0.55%
$15.5 million $556,005
Sep 14, 4 PM $0.0256
+10.63%
$15.38 million $545,959
Sep 14, 3 PM $0.0231
-9.94%
$13.84 million $546,207
Sep 14, 2 PM $0.0256
-16.63%
$15.37 million $541,013
Sep 14, 1 PM $0.0307
+1.25%
$18.43 million $525,372
Sep 14, 12 PM $0.0304
-4.15%
$18.22 million $563,525
Sep 14, 11 AM $0.0317
-5.57%
$19.01 million $565,509
Sep 14, 10 AM $0.0337
+4.79%
$20.2 million $556,800
Sep 14, 9 AM $0.0322
+0.78%
$19.3 million $556,152
Sep 14, 8 AM $0.032
-4.78%
$19.18 million $566,967
Sep 14, 7 AM $0.0335
-4.55%
$20.07 million $593,273
Sep 14, 6 AM $0.0351
-3.42%
$21.05 million $599,116
Sep 14, 5 AM $0.0363
-1.55%
$21.77 million $601,115
Sep 14, 4 AM $0.0368
+3.02%
$22.08 million $625,734
Sep 14, 3 AM $0.0357
+1.75%
$21.44 million $614,636
Sep 14, 2 AM $0.0351
-2.86%
$21.07 million $612,131
Sep 14, 1 AM $0.0362
-1.67%
$21.69 million $623,309
Sep 14, 12 AM $0.0368
+17.37%
$22.06 million $624,578
Sep 13, 11 PM $0.0312
-6.61%
$18.72 million $620,955
Sep 13, 10 PM $0.0335
-1.94%
$20.08 million $615,042
Sep 13, 9 PM $0.0341
+3.38%
$20.47 million $611,545
Sep 13, 8 PM $0.033
-2.21%
$19.82 million $615,674
Sep 13, 7 PM $0.0337
-6.98%
$20.25 million $611,472
Sep 13, 6 PM $0.0362
+1.16%
$21.7 million $619,038
Sep 13, 5 PM $0.0358
+2.09%
$21.45 million $618,251
Sep 13, 4 PM $0.035
-5.79%
$21.01 million $612,214
Sep 13, 3 PM $0.0374
+6.17%
$22.42 million $600,516
Sep 13, 2 PM $0.0353
+5.93%
$21.19 million $594,499
Sep 13, 1 PM $0.0333
-18.24%
$19.97 million $600,674
Sep 13, 12 PM $0.0407
-10.50%
$24.4 million $574,542
Sep 13, 11 AM $0.0453
+7.98%
$27.18 million $572,090
Sep 13, 10 AM $0.0419
-0.15%
$25.15 million $571,015
Sep 13, 9 AM $0.042
+5.75%
$25.21 million $576,486
Sep 13, 8 AM $0.0397
-11.39%
$23.82 million $581,488