Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.0449
-8.68%
$26.92 million $559,014
Sep 13, 6 AM $0.0492
+2.36%
$29.49 million $558,430
Sep 13, 5 AM $0.0482
-19.97%
$28.93 million $560,144
Sep 13, 4 AM $0.0603
+5.75%
$36.16 million $552,800
Sep 13, 3 AM $0.0565
-0.76%
$33.92 million $564,688
Sep 13, 2 AM $0.0569
-3.46%
$34.13 million $578,001
Sep 13, 1 AM $0.0589
-9.22%
$35.35 million $605,826
Sep 13, 12 AM $0.0649
+8.08%
$38.93 million $607,912
Sep 12, 11 PM $0.0599
-2.19%
$35.94 million $615,046
Sep 12, 10 PM $0.0616
+2.16%
$36.98 million $613,823
Sep 12, 9 PM $0.0602
-2.48%
$36.13 million $610,950
Sep 12, 8 PM $0.0615
-9.42%
$36.9 million $601,261
Sep 12, 7 PM $0.0679
+1.82%
$40.76 million $599,114
Sep 12, 6 PM $0.0666
+0.56%
$39.96 million $587,991
Sep 12, 5 PM $0.0663
-9.38%
$39.76 million $593,822
Sep 12, 4 PM $0.0731
+12.35%
$43.84 million $598,276
Sep 12, 3 PM $0.065
-5.18%
$39.02 million $597,127
Sep 12, 2 PM $0.0691
-13.06%
$41.43 million $600,218
Sep 12, 1 PM $0.0791
+2.65%
$47.45 million $586,572
Sep 12, 12 PM $0.077
+3.54%
$46.22 million $575,278
Sep 12, 11 AM $0.0744
+1.33%
$44.66 million $576,657
Sep 12, 10 AM $0.0735
-9.18%
$44.07 million $601,534
Sep 12, 9 AM $0.0815
+17.83%
$48.9 million $599,294
Sep 12, 8 AM $0.0691
-0.72%
$41.49 million $585,825
Sep 12, 7 AM $0.0699
+5.18%
$41.93 million $579,468
Sep 12, 6 AM $0.0664
-8.26%
$39.87 million $561,764
Sep 12, 5 AM $0.0724
-7.37%
$43.44 million $556,272
Sep 12, 4 AM $0.0782
-1.16%
$46.93 million $551,190
Sep 12, 3 AM $0.0792
-5.61%
$47.52 million $559,779
Sep 12, 2 AM $0.0839
+47.47%
$50.33 million $541,045
Sep 12, 1 AM $0.0567
+26.27%
$33.99 million $514,314
Sep 12, 12 AM $0.0449
-6.17%
$26.91 million $508,630
Sep 11, 11 PM $0.0478
+2.74%
$28.7 million $509,550
Sep 11, 10 PM $0.0465
-2.45%
$27.92 million $518,838
Sep 11, 9 PM $0.0477
+3.56%
$28.62 million $530,536
Sep 11, 8 PM $0.0461
+3.76%
$27.63 million $532,442
Sep 11, 7 PM $0.0444
+0.73%
$26.61 million $526,770
Sep 11, 6 PM $0.044
-15.63%
$26.42 million $521,059
Sep 11, 5 PM $0.0522
+3.22%
$31.31 million $523,714
Sep 11, 4 PM $0.0505
-0.95%
$30.32 million $523,805
Sep 11, 3 PM $0.051
+27.16%
$30.62 million $515,036
Sep 11, 2 PM $0.0401
+1.73%
$24.08 million $505,976
Sep 11, 1 PM $0.0394
-3.73%
$23.66 million $509,384
Sep 11, 12 PM $0.041
+4.92%
$24.58 million $1.84 million
Sep 11, 11 AM $0.039
+2.25%
$23.43 million $2.73 million
Sep 11, 10 AM $0.0382
-4.64%
$22.91 million $2.88 million
Sep 11, 9 AM $0.04
+6.47%
$24.02 million $2.86 million
Sep 11, 8 AM $0.0376
-0.45%
$22.56 million $2.85 million
Sep 11, 7 AM $0.0378
-5.50%
$22.66 million $2.83 million
Sep 11, 6 AM $0.04
-2.02%
$23.97 million $2.83 million