Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 AM $0.0111
+0.02%
$6.66 million $266,828
6:38 AM $0.0111
+0.01%
$6.66 million $266,931
6:37 AM $0.0111
-0.41%
$6.66 million $266,951
6:36 AM $0.0111
-0.01%
$6.66 million $267,066
6:35 AM $0.0111
+0.02%
$6.66 million $267,089
6:34 AM $0.0111
+0.00%
$6.69 million $267,100
6:33 AM $0.0112
+0.01%
$6.69 million $267,103
6:32 AM $0.0112
-0.13%
$6.69 million $267,154
6:31 AM $0.0112
+0.02%
$6.69 million $267,295
6:30 AM $0.0112
+0.00%
$6.69 million $267,253
6:29 AM $0.0112
-0.02%
$6.71 million $267,151
6:28 AM $0.0112
+0.00%
$6.71 million $267,088
6:27 AM $0.0112
+0.00%
$6.71 million $267,028
6:26 AM $0.0112
-0.03%
$6.71 million $267,084
6:25 AM $0.0112
-0.02%
$6.71 million $266,994
6:24 AM $0.0112
+0.01%
$6.72 million $266,950
6:23 AM $0.0112
+0.00%
$6.72 million $266,918
6:22 AM $0.0112
+0.01%
$6.72 million $266,894
6:21 AM $0.0112
+0.01%
$6.72 million $266,995
6:20 AM $0.0112
+0.02%
$6.72 million $267,035
6:19 AM $0.0112
-0.01%
$6.71 million $267,104
6:18 AM $0.0112
+0.02%
$6.71 million $267,128
6:17 AM $0.0112
+0.00%
$6.71 million $267,144
6:16 AM $0.0112
+0.00%
$6.71 million $267,327
6:15 AM $0.0112
+0.02%
$6.71 million $267,443
6:14 AM $0.0112
+0.01%
$6.71 million $267,521
6:13 AM $0.0112
-0.02%
$6.71 million $267,501
6:12 AM $0.0112
-0.01%
$6.71 million $267,432
6:11 AM $0.0112
-0.01%
$6.71 million $267,614
6:10 AM $0.0112
+0.00%
$6.71 million $267,592
6:09 AM $0.0112
-0.01%
$6.72 million $267,574
6:08 AM $0.0112
+0.01%
$6.72 million $267,535
6:07 AM $0.0112
-0.05%
$6.72 million $267,548
6:06 AM $0.0112
+0.02%
$6.72 million $267,550
6:05 AM $0.0112
+0.00%
$6.72 million $267,550
6:04 AM $0.0112
+0.01%
$6.71 million $267,550
6:03 AM $0.0112
-0.02%
$6.71 million $267,532
6:02 AM $0.0112
+0.00%
$6.71 million $267,458
6:01 AM $0.0112
-0.02%
$6.71 million $267,433
6:00 AM $0.0112
-0.03%
$6.71 million $267,340
5:59 AM $0.0112
-0.01%
$6.72 million $267,332
5:58 AM $0.0112
+0.00%
$6.72 million $267,320
5:57 AM $0.0112
+0.02%
$6.72 million $267,319
5:56 AM $0.0112
+0.02%
$6.72 million $267,368
5:55 AM $0.0112
+0.02%
$6.72 million $267,453
5:54 AM $0.0112
-0.01%
$6.72 million $267,433
5:53 AM $0.0112
+0.01%
$6.72 million $267,438
5:52 AM $0.0112
-0.94%
$6.72 million $267,446
5:51 AM $0.0113
-0.03%
$6.72 million $267,317
5:50 AM $0.0113
-0.01%
$6.72 million $267,326