Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.04
-2.02%
$23.97 million $2.83 million
Sep 11, 5 AM $0.0408
+5.86%
$24.47 million $2.82 million
Sep 11, 4 AM $0.0385
+3.58%
$23.11 million $2.8 million
Sep 11, 3 AM $0.0372
+12.59%
$22.31 million $2.77 million
Sep 11, 2 AM $0.033
-10.59%
$19.82 million $2.77 million
Sep 11, 1 AM $0.0369
+2.05%
$22.16 million $2.76 million
Sep 11, 12 AM $0.0362
+2.19%
$21.71 million $2.74 million
Sep 10, 11 PM $0.0354
-7.39%
$21.22 million $164,827
Sep 10, 10 PM $0.0385
-8.20%
$23.08 million $162,392
Sep 10, 9 PM $0.0419
+0.23%
$25.15 million $166,421
Sep 10, 8 PM $0.0418
-0.70%
$25.11 million $173,602
Sep 10, 7 PM $0.0421
+4.14%
$25.28 million $179,982
Sep 10, 6 PM $0.0405
-6.40%
$24.28 million $180,030
Sep 10, 5 PM $0.0432
+2.98%
$25.94 million $178,108
Sep 10, 4 PM $0.042
-5.15%
$25.19 million $180,757
Sep 10, 3 PM $0.0443
+0.13%
$26.57 million $183,252
Sep 10, 2 PM $0.0442
+7.14%
$26.53 million $196,341
Sep 10, 1 PM $0.0413
+0.91%
$24.79 million $200,363
Sep 10, 12 PM $0.0412
-18.16%
$24.71 million $200,930
Sep 10, 11 AM $0.0501
-1.97%
$30.06 million $205,543
Sep 10, 10 AM $0.0511
-2.16%
$30.67 million $216,247
Sep 10, 9 AM $0.0521
-1.62%
$31.28 million $216,453
Sep 10, 8 AM $0.053
+5.53%
$31.8 million $223,677
Sep 10, 7 AM $0.0503
-1.75%
$30.18 million $229,298
Sep 10, 6 AM $0.0513
+5.19%
$30.77 million $248,847
Sep 10, 5 AM $0.0485
+2.15%
$29.08 million $251,750
Sep 10, 4 AM $0.0474
-1.34%
$28.41 million $255,188
Sep 10, 3 AM $0.0479
+5.39%
$28.75 million $255,662
Sep 10, 2 AM $0.0455
+7.83%
$27.27 million $248,100
Sep 10, 1 AM $0.0421
+3.98%
$25.26 million $248,654
Sep 10, 12 AM $0.0405
-2.71%
$24.27 million $248,342
Sep 9, 11 PM $0.0415
-2.40%
$24.92 million $246,296
Sep 9, 10 PM $0.0425
-12.28%
$25.48 million $240,692
Sep 9, 9 PM $0.0484
-14.67%
$29.02 million $234,918
Sep 9, 8 PM $0.0566
+13.71%
$33.95 million $231,094
Sep 9, 7 PM $0.0498
-5.20%
$29.87 million $226,984
Sep 9, 6 PM $0.0525
-1.17%
$31.5 million $228,457
Sep 9, 5 PM $0.0531
+7.18%
$31.87 million $231,457
Sep 9, 4 PM $0.0496
-4.38%
$29.78 million $229,724
Sep 9, 3 PM $0.0519
-9.15%
$31.12 million $234,922
Sep 9, 2 PM $0.0571
-0.32%
$34.23 million $233,122
Sep 9, 1 PM $0.0566
-0.59%
$33.94 million $228,280
Sep 9, 12 PM $0.0565
+0.43%
$33.91 million $225,460
Sep 9, 11 AM $0.0565
-7.12%
$33.9 million $212,754
Sep 9, 10 AM $0.0615
+1.66%
$36.9 million $202,258
Sep 9, 9 AM $0.0605
-7.92%
$36.27 million $201,122
Sep 9, 8 AM $0.0661
+5.01%
$39.65 million $193,863
Sep 9, 7 AM $0.0652
+24.94%
$39.11 million $187,220
Sep 9, 6 AM $0.0521
-4.23%
$31.27 million $166,391
Sep 9, 5 AM $0.0542
-7.72%
$32.49 million $163,299