Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.0217
+1.55%
$13 million $181,834
Sep 7, 3 AM $0.0213
-2.49%
$12.79 million $186,683
Sep 7, 2 AM $0.0218
-10.31%
$13.09 million $189,036
Sep 7, 1 AM $0.0244
+6.86%
$14.65 million $183,284
Sep 7, 12 AM $0.0222
+3.58%
$13.31 million $176,290
Sep 6, 11 PM $0.0214
-0.05%
$12.84 million $169,275
Sep 6, 10 PM $0.0215
-6.76%
$12.88 million $164,602
Sep 6, 9 PM $0.0232
+7.44%
$13.92 million $159,009
Sep 6, 8 PM $0.0216
+5.90%
$12.96 million $153,901
Sep 6, 7 PM $0.0208
-2.39%
$12.47 million $145,665
Sep 6, 6 PM $0.0208
+6.23%
$12.47 million $138,444
Sep 6, 5 PM $0.0199
-9.63%
$11.95 million $132,283
Sep 6, 4 PM $0.0225
-4.46%
$13.5 million $124,617
Sep 6, 3 PM $0.0238
+5.32%
$14.27 million $117,711
Sep 6, 2 PM $0.0228
-14.90%
$13.69 million $110,128
Sep 6, 1 PM $0.0268
+3.73%
$16.1 million $103,618
Sep 6, 12 PM $0.0256
-6.83%
$15.35 million $97,152
Sep 6, 11 AM $0.0275
-2.18%
$16.53 million $89,224
Sep 6, 10 AM $0.0282
-19.24%
$16.91 million $80,291
Sep 6, 9 AM $0.0367
+45.05%
$22.04 million $68,343
Sep 6, 8 AM $0.0253
+2.86%
$15.19 million $55,624
Sep 6, 7 AM $0.0245
+2.57%
$14.72 million $41,157
Sep 6, 6 AM $0.0242
+6.24%
$14.51 million $30,062
Sep 6, 5 AM $0.0231
-11.18%
$13.86 million $22,996
Sep 6, 4 AM $0.0262
-10.38%
$15.74 million $17,841
Sep 6, 3 AM $0.0281
-6.07%
$16.88 million $8,198
Download