Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:19 AM $0.011
+0.02%
$6.58 million $266,171
7:18 AM $0.011
-0.04%
$6.58 million $266,190
7:17 AM $0.011
-0.02%
$6.58 million $266,264
7:16 AM $0.011
-0.03%
$6.58 million $266,267
7:15 AM $0.011
-0.02%
$6.58 million $266,312
7:14 AM $0.011
+0.00%
$6.6 million $266,269
7:13 AM $0.011
-0.01%
$6.6 million $266,288
7:12 AM $0.011
-0.30%
$6.6 million $266,296
7:11 AM $0.011
+0.02%
$6.6 million $266,185
7:10 AM $0.011
-0.02%
$6.6 million $266,279
7:09 AM $0.011
+0.00%
$6.61 million $266,343
7:08 AM $0.011
+0.01%
$6.61 million $266,416
7:07 AM $0.011
+0.00%
$6.61 million $266,228
7:06 AM $0.011
+0.00%
$6.61 million $266,198
7:05 AM $0.011
+0.01%
$6.61 million $266,184
7:04 AM $0.011
+0.00%
$6.61 million $266,211
7:03 AM $0.011
+0.00%
$6.61 million $266,261
7:02 AM $0.011
+0.01%
$6.61 million $266,329
7:01 AM $0.011
-0.01%
$6.61 million $266,263
7:00 AM $0.011
-0.01%
$6.61 million $266,296
6:59 AM $0.011
-0.03%
$6.61 million $266,357
6:58 AM $0.011
+0.00%
$6.61 million $266,492
6:57 AM $0.011
-0.37%
$6.61 million $266,505
6:56 AM $0.0111
+0.00%
$6.61 million $266,478
6:55 AM $0.0111
+0.01%
$6.61 million $266,549
6:54 AM $0.0111
+0.00%
$6.64 million $266,603
6:53 AM $0.0111
-0.02%
$6.64 million $266,624
6:52 AM $0.0111
+0.00%
$6.64 million $266,664
6:51 AM $0.0111
-0.01%
$6.64 million $266,818
6:50 AM $0.0111
+0.02%
$6.64 million $266,834
6:49 AM $0.0111
-0.01%
$6.64 million $266,845
6:48 AM $0.0111
+0.02%
$6.64 million $266,804
6:47 AM $0.0111
-0.08%
$6.64 million $266,754
6:46 AM $0.0111
+0.02%
$6.64 million $266,921
6:45 AM $0.0111
+0.03%
$6.64 million $266,862
6:44 AM $0.0111
-0.01%
$6.64 million $266,850
6:43 AM $0.0111
+0.00%
$6.64 million $266,829
6:42 AM $0.0111
+0.00%
$6.64 million $266,825
6:41 AM $0.0111
+0.00%
$6.64 million $266,812
6:40 AM $0.0111
+0.01%
$6.64 million $266,794
6:39 AM $0.0111
+0.02%
$6.66 million $266,828
6:38 AM $0.0111
+0.01%
$6.66 million $266,931
6:37 AM $0.0111
-0.41%
$6.66 million $266,951
6:36 AM $0.0111
-0.01%
$6.66 million $267,066
6:35 AM $0.0111
+0.02%
$6.66 million $267,089
6:34 AM $0.0111
+0.00%
$6.69 million $267,100
6:33 AM $0.0112
+0.01%
$6.69 million $267,103
6:32 AM $0.0112
-0.13%
$6.69 million $267,154
6:31 AM $0.0112
+0.02%
$6.69 million $267,295
6:30 AM $0.0112
+0.00%
$6.69 million $267,253