Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.00633
+3.90%
$3.8 million $20,669
Apr 22, 2025 $0.00609
-6.00%
$3.65 million $80,777
Apr 21, 2025 $0.00648
+4.07%
$3.89 million $76,505
Apr 20, 2025 $0.00623
-10.54%
$3.74 million $91,047
Apr 19, 2025 $0.00615
-6.17%
$3.69 million $102,157
Apr 18, 2025 $0.0064
+15.04%
$3.84 million $121,523
Apr 17, 2025 $0.00556
+5.70%
$3.34 million $71,297
Apr 16, 2025 $0.00525
-2.87%
$3.15 million $56,582
Apr 15, 2025 $0.00517
-8.01%
$3.1 million $21,279
Apr 14, 2025 $0.00562
+2.81%
$3.37 million $58,997
Apr 13, 2025 $0.00547
-3.29%
$3.28 million $57,390
Apr 12, 2025 $0.00565
+3.59%
$3.39 million $62,473
Apr 11, 2025 $0.00545
-4.32%
$3.27 million $40,025
Apr 10, 2025 $0.0057
+3.88%
$3.42 million $50,833
Apr 9, 2025 $0.00548
+0.23%
$3.29 million $20,497
Apr 8, 2025 $0.00548
-4.08%
$3.29 million $8,008
Apr 7, 2025 $0.00571
-3.59%
$3.43 million $4,152
Apr 6, 2025 $0.00592
-2.48%
$3.55 million $5,282
Apr 5, 2025 $0.00603
+1.33%
$3.62 million $5,424
Apr 4, 2025 $0.00595
-3.31%
$3.57 million $7,049
Apr 3, 2025 $0.00616
+9.33%
$3.69 million $10,718
Apr 2, 2025 $0.00563
-9.19%
$3.38 million $8,430
Apr 1, 2025 $0.00617
-3.45%
$3.7 million $7,893
Mar 31, 2025 $0.00639
-4.49%
$3.84 million $5,903
Mar 30, 2025 $0.00669
-6.59%
$4.02 million $19,293
Mar 29, 2025 $0.0072
+8.45%
$4.32 million $3,066
Mar 28, 2025 $0.00664
-0.91%
$3.98 million $4,639
Mar 27, 2025 $0.00618
-5.44%
$3.71 million $3,650
Mar 26, 2025 $0.00654
-2.49%
$3.92 million $3,354
Mar 25, 2025 $0.0067
+3.05%
$4.02 million $2,215
Mar 24, 2025 $0.0065
-5.78%
$3.9 million $3,445
Mar 23, 2025 $0.0069
-1.53%
$4.14 million $1,879
Mar 22, 2025 $0.00701
+0.13%
$4.21 million $2,016
Mar 21, 2025 $0.007
-0.64%
$4.2 million $3,524
Mar 20, 2025 $0.00704
-0.22%
$4.23 million $10,456
Mar 19, 2025 $0.00706
+1.58%
$4.24 million $5,835
Mar 18, 2025 $0.00698
-2.75%
$4.19 million $12,081
Mar 17, 2025 $0.00718
-0.32%
$4.31 million $11,675
Mar 16, 2025 $0.0072
+3.60%
$4.32 million $14,537
Mar 15, 2025 $0.00682
-9.19%
$4.09 million $258
Mar 14, 2025 $0.00713
-0.07%
$4.28 million $2,484
Mar 13, 2025 $0.00717
+2.36%
$4.3 million $5,230
Mar 12, 2025 $0.00701
+0.59%
$4.2 million $18,647
Mar 11, 2025 $0.00697
+0.93%
$4.18 million $15,435
Mar 10, 2025 $0.0069
-3.19%
$4.14 million $34,752
Mar 9, 2025 $0.00697
+11.16%
$4.18 million $73,705
Mar 8, 2025 $0.00635
+3.06%
$3.81 million $4,411
Mar 7, 2025 $0.00616
-0.81%
$3.7 million $3,658
Mar 6, 2025 $0.00621
-7.06%
$3.73 million $9,563
Mar 5, 2025 $0.00661
+0.86%
$3.97 million $17,949