Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.0133
+2.64%
$7.98 million $250,209
Oct 20, 2 AM $0.013
+1.93%
$7.78 million $251,316
Oct 20, 1 AM $0.0127
-0.11%
$7.63 million $251,097
Oct 20, 12 AM $0.0127
-2.35%
$7.63 million $252,454
Oct 19, 11 PM $0.013
+3.19%
$7.8 million $253,548
Oct 19, 10 PM $0.0126
-0.09%
$7.56 million $254,910
Oct 19, 9 PM $0.0126
-1.07%
$7.57 million $255,247
Oct 19, 8 PM $0.0127
+0.76%
$7.65 million $258,199
Oct 19, 7 PM $0.0127
+1.69%
$7.6 million $261,765
Oct 19, 6 PM $0.0125
-0.17%
$7.48 million $263,266
Oct 19, 5 PM $0.0125
+1.42%
$7.47 million $262,666
Oct 19, 4 PM $0.0123
-1.43%
$7.37 million $269,031
Oct 19, 3 PM $0.0124
-0.03%
$7.47 million $268,681
Oct 19, 2 PM $0.0124
-2.09%
$7.46 million $271,140
Oct 19, 1 PM $0.0127
+0.47%
$7.63 million $271,778
Oct 19, 12 PM $0.0127
-1.29%
$7.6 million $274,168
Oct 19, 11 AM $0.0128
-5.70%
$7.7 million $274,853
Oct 19, 10 AM $0.0136
-4.52%
$8.13 million $276,766
Oct 19, 9 AM $0.0142
-1.59%
$8.52 million $276,123
Oct 19, 8 AM $0.0143
-0.06%
$8.61 million $275,357
Oct 19, 7 AM $0.0144
-0.95%
$8.62 million $276,309
Oct 19, 6 AM $0.0145
+0.30%
$8.68 million $276,986
Oct 19, 5 AM $0.0144
-0.96%
$8.64 million $275,497
Oct 19, 4 AM $0.0145
+11.65%
$8.72 million $274,268
Oct 19, 3 AM $0.013
+6.71%
$7.81 million $268,150
Oct 19, 2 AM $0.0122
+2.49%
$7.32 million $268,248
Oct 19, 1 AM $0.0119
+2.94%
$7.15 million $268,775
Oct 19, 12 AM $0.0116
+0.91%
$6.95 million $270,550
Oct 18, 11 PM $0.0115
-1.63%
$6.88 million $270,794
Oct 18, 10 PM $0.0117
+1.06%
$7.01 million $270,039
Oct 18, 9 PM $0.0115
+0.25%
$6.93 million $269,316
Oct 18, 8 PM $0.0114
+2.71%
$6.86 million $265,469
Oct 18, 7 PM $0.0111
-5.53%
$6.68 million $262,143
Oct 18, 6 PM $0.0118
-0.67%
$7.06 million $260,627
Oct 18, 5 PM $0.0119
-3.00%
$7.11 million $261,675
Oct 18, 4 PM $0.0123
-2.96%
$7.39 million $257,434
Oct 18, 3 PM $0.0127
-5.58%
$7.62 million $255,251
Oct 18, 2 PM $0.0134
-2.39%
$8.07 million $253,361
Oct 18, 1 PM $0.0138
-4.43%
$8.26 million $253,554
Oct 18, 12 PM $0.0144
-1.10%
$8.64 million $252,191
Oct 18, 11 AM $0.0146
-1.62%
$8.74 million $250,659
Oct 18, 10 AM $0.0148
+4.93%
$8.89 million $250,556
Oct 18, 9 AM $0.0141
+1.84%
$8.47 million $250,211
Oct 18, 8 AM $0.0139
+1.73%
$8.33 million $249,945
Oct 18, 7 AM $0.0137
-1.20%
$8.2 million $249,295
Oct 18, 6 AM $0.0138
-0.25%
$8.3 million $249,996
Oct 18, 5 AM $0.0139
+0.09%
$8.32 million $250,077
Oct 18, 4 AM $0.0138
-0.88%
$8.3 million $250,726
Oct 18, 3 AM $0.0139
-0.64%
$8.37 million $251,403
Oct 18, 2 AM $0.014
-2.97%
$8.42 million $249,838