Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28 $0.178
-5.86%
$107.02 million $5.65 million
Aug 21 $0.189
-0.46%
$113.68 million $5.54 million
Aug 14 $0.189
-0.89%
$114.08 million $6.42 million
Aug 7 $0.192
+3.47%
$114.61 million $5.33 million
Jul 31 $0.186
-0.88%
$111.53 million $5.93 million
Jul 24 $0.188
-2.67%
$112.53 million $6.08 million
Jul 17 $0.19
-3.46%
$113.82 million $6.26 million
Jul 10 $0.197
-6.80%
$117.91 million $7.07 million
Jul 3 $0.208
-2.92%
$124.95 million $6.31 million
Jun 26 $0.214
-6.84%
$128.69 million $6.45 million
Jun 19 $0.23
+1.69%
$138.14 million $5.29 million
Jun 12 $0.227
-0.94%
$134.2 million $5.59 million
Jun 5 $0.229
-9.40%
$137.2 million $7.29 million
May 29 $0.252
-8.60%
$151.44 million $6.98 million
May 22 $0.273
-8.86%
$165.93 million $5.49 million
May 15 $0.314
-20.31%
$179.83 million $7.16 million
May 8 $0.376
-36.43%
$236.56 million $11.79 million
May 1 $0.593
+27.39%
$355.59 million $18.07 million
Apr 24 $0.492
+14.30%
$278.92 million $14.42 million
Apr 17 $0.472
-90.55%
$258.44 million $15.93 million
Apr 10 $4.91
-1.69%
$2.99 billion $106,972
Download