Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.00655
-9.75%
$3.93 million $18,662
Mar 3, 2025 $0.00726
-14.78%
$4.36 million $71,116
Mar 2, 2025 $0.00852
-34.47%
$5.11 million $513,103
Mar 1, 2025 $0.00559
+16.27%
$3.35 million $100,349
Feb 28, 2025 $0.00492
-7.75%
$2.95 million $50,411
Feb 27, 2025 $0.00531
-7.25%
$3.19 million $6,109
Feb 26, 2025 $0.00572
-3.01%
$3.43 million $5,571
Feb 25, 2025 $0.0059
+5.19%
$3.54 million $131,828
Feb 24, 2025 $0.00561
-6.85%
$3.37 million $4,707
Feb 23, 2025 $0.00602
+1.20%
$3.61 million $4,009
Feb 22, 2025 $0.00595
+6.50%
$3.57 million $7,152
Feb 21, 2025 $0.00559
-7.07%
$3.35 million $8,842
Feb 20, 2025 $0.00601
-0.10%
$3.61 million $3,227
Feb 19, 2025 $0.00602
-3.46%
$3.61 million $1,844
Feb 18, 2025 $0.00623
-7.01%
$3.74 million $4,176
Feb 17, 2025 $0.00668
-3.28%
$4.01 million $9,029
Feb 16, 2025 $0.0069
+4.93%
$4.14 million $11,027
Feb 15, 2025 $0.00658
-7.62%
$3.95 million $19,701
Feb 14, 2025 $0.00712
+6.32%
$4.27 million $9,058
Feb 13, 2025 $0.00679
+6.15%
$4.08 million $8,217
Feb 12, 2025 $0.0064
-1.58%
$3.84 million $9,776
Feb 11, 2025 $0.0065
-4.31%
$3.9 million $11,969
Feb 10, 2025 $0.0068
-14.29%
$4.08 million $22,979
Feb 9, 2025 $0.00793
-7.20%
$4.76 million $182,373
Feb 8, 2025 $0.00854
-1.68%
$5.13 million $12,682
Feb 7, 2025 $0.00869
-3.93%
$5.21 million $27,612
Feb 6, 2025 $0.00905
-8.96%
$5.43 million $69,109
Feb 5, 2025 $0.00994
+17.81%
$5.96 million $588,671
Feb 4, 2025 $0.00843
-10.60%
$5.06 million $37,040
Feb 3, 2025 $0.00943
+6.10%
$5.66 million $25,891
Feb 2, 2025 $0.00889
-7.20%
$5.33 million $56,842
Feb 1, 2025 $0.00957
+16.68%
$5.74 million $217,482
Jan 31, 2025 $0.00854
-18.43%
$5.12 million $68,429
Jan 30, 2025 $0.00953
+0.92%
$5.72 million $77,283
Jan 29, 2025 $0.00945
+38.02%
$5.67 million $316,298
Jan 28, 2025 $0.00685
-21.48%
$4.11 million $86,101
Jan 27, 2025 $0.00872
-27.37%
$5.23 million $631,168
Jan 26, 2025 $0.012
+132.16%
$7.2 million $1.37 million
Jan 25, 2025 $0.00517
-4.25%
$3.1 million $31,044
Jan 24, 2025 $0.00552
+5.03%
$3.31 million $37,076
Jan 23, 2025 $0.00527
-5.77%
$3.16 million $54,828
Jan 22, 2025 $0.0056
-17.93%
$3.36 million $47,169
Jan 21, 2025 $0.00682
+8.75%
$4.09 million $47,189
Jan 20, 2025 $0.00627
+10.76%
$3.76 million $261,555
Jan 19, 2025 $0.00566
-1.98%
$3.4 million $82,264
Jan 18, 2025 $0.00578
-3.36%
$3.47 million $36,127
Jan 17, 2025 $0.00598
-4.83%
$3.59 million $35,750
Jan 16, 2025 $0.00609
-12.83%
$3.65 million $50,738
Jan 15, 2025 $0.00696
+3.98%
$4.17 million $82,597
Jan 14, 2025 $0.00669
+4.92%
$4.01 million $182,364